GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000169
+0.00%
$ -- $ 10
Yesterday, at 9 PM $ 0.0000169
+0.00%
$ 16,882 $ 10
May 4, 3 PM $ 0.0000166
+0.00%
$ 16,614 $ 185
May 4, 5 AM $ 0.0000165
+0.00%
$ 16,502 $ 403
May 4, 3 AM $ 0.0000164
+0.69%
$ 16,439 $ 311
May 3, 6 AM $ 0.000016
+1.31%
$ 15,954 $ 822
May 2, 1 PM $ 0.0000143
+1.31%
$ 14,336 $ 937
May 2, 1 AM $ 0.0000191
-10.71%
$ 19,100 $ 656
May 1, 2 PM $ 0.0000261
-1.30%
$ 26,138 $ 1,234
May 1, 12 PM $ 0.0000263
+0.00%
$ 26,297 $ 1,212
May 1, 9 AM $ 0.0000268
+0.00%
$ -- $ 2,717
May 1, 5 AM $ 0.0000269
-0.55%
$ 26,936 $ 2,081
Apr 30, 8 PM $ 0.0000289
+0.00%
$ 28,860 $ 2,759
Apr 30, 4 PM $ 0.000028
-1.04%
$ 28,047 $ 2,725
Apr 30, 3 PM $ 0.0000283
+23.43%
$ 28,300 $ 2,657
Apr 30, 11 AM $ 0.0000192
+25.98%
$ 19,188 $ 1,097
Apr 24, 2 PM $ 0.0000141
-3.65%
$ 14,110 $ 45
Apr 15, 1 PM $ 0.0000132
+0.00%
$ 13,247 $ 31
Apr 15, 12 PM $ 0.0000133
+0.00%
$ 13,297 $ 15
Apr 14, 3 PM $ 0.0000132
+0.00%
$ 13,207 $ 0.1
Apr 3, 9 PM $ 0.000015
-1.95%
$ 14,984 $ 870
Apr 3, 8 PM $ 0.0000153
+0.00%
$ 15,284 $ 830
Apr 3, 5 PM $ 0.0000152
+0.00%
$ 15,199 $ 778
Apr 3, 4 PM $ 0.0000147
+1.82%
$ 14,692 $ 657
Mar 28, 6 AM $ 0.0000225
-0.71%
$ 22,538 $ 82
Mar 27, 4 PM $ 0.0000234
+0.01%
$ 23,424 $ 2
Jan 11, 2 PM $ 0.0000554
+0.00%
$ 55,391 $ 78
Jan 11, 1 PM $ 0.0000525
+0.00%
$ 52,535 $ 1
Jan 10, 3 AM $ 0.0000478
+0.00%
$ -- $ 1
Download