GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000141
-2.22%
$ 28,860 $ 947
Mar 2026 $ 0.0000225
-3.77%
$ -- $ 84
Jan 2026 $ 0.0000554
+15.85%
$ -- $ 79
Oct 2025 $ 0.0000945
-47.63%
$ -- $ 1,268
Apr 2025 $ 0.000125
-23.55%
$ -- $ 9,641
Mar 2025 $ 0.000164
-42.95%
$ 163,893 $ 24,473
Feb 2025 $ 0.000287
-91.76%
$ 287,405 $ 206,697
Jan 2025 $ 0.000845
+61.47%
$ 3.49 million $ 175,200
Dec 2024 $ 0.000524
-67.91%
$ 520,367 $ 301,287
Nov 2024 $ 0.00173
+58.08%
$ 1.75 million $ 585,262
Oct 2024 $ 0.00135
-21.00%
$ 1.09 million $ 336,108
Sep 2024 $ 0.00187
-9.47%
$ -- $ 304,361
Aug 2024 $ 0.00207
-47.56%
$ 2.07 million $ 564,711
Jul 2024 $ 0.00395
-74.85%
$ 3.95 million $ 294,602
Download