GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000143
-5.88%
$ -- $ 1,007
Apr 20 $ 0.0000141
-3.65%
$ -- $ 45
Apr 13 $ 0.0000132
+0.31%
$ -- $ 32
Mar 30 $ 0.000015
+3.84%
$ -- $ 870
Mar 23 $ 0.0000225
-3.77%
$ -- $ 84
Jan 5 $ 0.0000478
+0.00%
$ -- $ 1
Oct 6 $ 0.0000945
+39.24%
$ -- $ 1,079
Sep 29 $ 0.000181
+0.00%
$ -- $ 189
Apr 7 $ 0.000125
+3.47%
$ -- $ 9,481
Mar 31 $ 0.000148
-21.28%
$ -- $ 5,777
Mar 24 $ 0.000193
-20.33%
$ 188,505 $ 4,680
Mar 17 $ 0.000236
-7.55%
$ 240,724 $ 2,577
Mar 10 $ 0.000263
+11.15%
$ 253,691 $ 3,677
Mar 3 $ 0.000264
-10.85%
$ 237,518 $ 6,047
Feb 24 $ 0.000297
-9.40%
$ 297,114 $ 5,807
Feb 17 $ 0.000332
-18.23%
$ 327,859 $ 9,423
Feb 10 $ 0.000387
-1.75%
$ 405,755 $ 7,089
Feb 3 $ 0.000363
-87.19%
$ 393,688 $ 82,798
Jan 27 $ 0.00284
+349.26%
$ 2.84 million $ 597,046
Jan 20 $ 0.00068
-14.55%
$ 631,859 $ 16,096
Jan 13 $ 0.00083
+62.10%
$ 763,609 $ 33,745
Jan 6 $ 0.00052
-13.09%
$ 511,124 $ 10,375
Dec 30 $ 0.000582
+8.04%
$ 598,093 $ 18,286
Dec 23 $ 0.000591
-11.20%
$ 537,052 $ 23,441
Dec 16 $ 0.000673
-39.73%
$ 665,334 $ 54,545
Dec 9 $ 0.00112
-30.36%
$ 1.09 million $ 120,730
Dec 2 $ 0.00165
-1.06%
$ 1.61 million $ 66,466
Nov 25 $ 0.00166
-41.24%
$ 1.65 million $ 123,893
Nov 18 $ 0.00205
+34.17%
$ 2.84 million $ 94,354
Nov 11 $ 0.00155
-4.46%
$ 1.53 million $ 139,120
Nov 4 $ 0.0016
+73.10%
$ 1.62 million $ 78,901
Oct 28 $ 0.000925
-38.89%
$ 924,835 $ 172,437
Oct 21 $ 0.00165
+37.80%
$ 1.51 million $ 96,954
Oct 14 $ 0.00119
-39.67%
$ 1.19 million $ 120,443
Oct 7 $ 0.0018
-1.69%
$ 1.98 million $ 23,494
Sep 30 $ 0.00177
+3.63%
$ 1.82 million $ 18,311
Sep 23 $ 0.00188
+4.30%
$ 1.87 million $ 23,633
Sep 16 $ 0.00203
-11.90%
$ 1.81 million $ 18,369
Sep 9 $ 0.0023
+10.64%
$ 2.26 million $ 153,053
Sep 2 $ 0.00223
+10.61%
$ 2.08 million $ 64,645
Aug 26 $ 0.00201
-14.78%
$ 2.01 million $ 37,338
Aug 19 $ 0.00251
+20.19%
$ 2.37 million $ 207,111
Aug 12 $ 0.00206
-21.46%
$ -- $ 65,828
Aug 5 $ 0.00283
-5.15%
$ 2.63 million $ 71,019
Jul 29 $ 0.00329
+21.86%
$ 2.99 million $ 203,948
Jul 22 $ 0.00907
-42.26%
$ -- $ 236,616
Download