GOON Historical Data

GOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000297
+1.26%
$ 297,114 $ 1,017
Mar 1, 2025 $ 0.000292
+1.53%
$ 291,673 $ 270
Feb 28, 2025 $ 0.000287
+2.13%
$ 287,405 $ 572
Feb 27, 2025 $ 0.00028
-3.08%
$ 280,051 $ 601
Feb 26, 2025 $ 0.000289
+0.32%
$ 289,365 $ 831
Feb 25, 2025 $ 0.000289
-6.86%
$ 289,003 $ 1,738
Feb 24, 2025 $ 0.000313
-4.51%
$ 313,134 $ 778
Feb 23, 2025 $ 0.000328
-0.98%
$ 327,859 $ 832
Feb 22, 2025 $ 0.000332
+2.03%
$ 331,618 $ 1,548
Feb 21, 2025 $ 0.000325
-5.43%
$ 325,438 $ 460
Feb 20, 2025 $ 0.000347
-38.31%
$ 346,791 $ 836
Feb 19, 2025 $ 0.000559
-31.17%
$ 559,100 $ 1,328
Feb 18, 2025 $ 0.000814
+4.06%
$ 813,618 $ 2,352
Feb 17, 2025 $ 0.000767
+89.08%
$ 766,791 $ 2,898
Feb 16, 2025 $ 0.000406
+6.63%
$ 405,755 $ 1,719
Feb 15, 2025 $ 0.000387
+0.93%
$ 386,850 $ 1,122
Feb 14, 2025 $ 0.000383
-2.75%
$ 383,043 $ 1,442
Feb 13, 2025 $ 0.000394
-6.21%
$ 393,566 $ 643
Feb 12, 2025 $ 0.00042
+11.03%
$ 419,631 $ 1,556
Feb 11, 2025 $ 0.00038
-1.10%
$ 380,110 $ 221
Feb 10, 2025 $ 0.000384
-2.37%
$ 384,432 $ 2,105
Feb 9, 2025 $ 0.000394
+7.90%
$ 393,688 $ 12,903
Feb 8, 2025 $ 0.000363
-3.51%
$ 363,309 $ 1,817
Feb 7, 2025 $ 0.000379
-37.46%
$ 378,758 $ 3,797
Feb 6, 2025 $ 0.000613
-53.21%
$ 612,590 $ 1,862
Feb 5, 2025 $ 0.00134
-53.20%
$ 1.34 million $ 8,230
Feb 4, 2025 $ 0.00287
-2.63%
$ 2.87 million $ 25,374
Feb 3, 2025 $ 0.00297
+4.90%
$ 2.97 million $ 41,718
Feb 2, 2025 $ 0.00284
-32.71%
$ 2.84 million $ 10,361
Feb 1, 2025 $ 0.00434
+24.40%
$ 4.34 million $ 77,051
Jan 31, 2025 $ 0.00349
+311.53%
$ 3.49 million $ 425,027
Jan 30, 2025 $ 0.000845
+61.29%
$ 845,439 $ 61,177
Jan 29, 2025 $ 0.000519
-22.25%
$ 518,566 $ 6,645
Jan 28, 2025 $ 0.000667
+20.15%
$ 666,771 $ 11,532
Jan 27, 2025 $ 0.000554
-12.49%
$ 554,057 $ 5,251
Jan 26, 2025 $ 0.000632
-6.81%
$ 631,859 $ 9,206
Jan 25, 2025 $ 0.00068
-8.52%
$ 679,702 $ 1,416
Jan 24, 2025 $ 0.000789
+13.78%
$ 788,541 $ 3,505
Jan 23, 2025 $ 0.000695
-1.09%
$ 695,289 $ 2,681
Jan 22, 2025 $ 0.000704
-2.60%
$ 703,614 $ 108
Jan 21, 2025 $ 0.000721
+1.04%
$ 720,758 $ 1,198
Jan 20, 2025 $ 0.000714
-10.29%
$ 713,551 $ 7,190
Jan 19, 2025 $ 0.000764
-8.02%
$ 763,609 $ 2,668
Jan 18, 2025 $ 0.00083
-3.24%
$ 829,812 $ 6,784
Jan 17, 2025 $ 0.000857
+17.34%
$ 857,443 $ 9,005
Jan 16, 2025 $ 0.000728
+9.91%
$ 728,224 $ 7,456
Jan 15, 2025 $ 0.000671
+21.96%
$ 671,098 $ 6,707
Jan 14, 2025 $ 0.000545
+1.87%
$ 545,135 $ 720
Jan 13, 2025 $ 0.000531
+3.72%
$ 530,957 $ 3,075
Jan 12, 2025 $ 0.000511
-1.59%
$ 511,124 $ 453