GOON Historical Data

GOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00052
-4.12%
$ 519,765 $ 1,445
Jan 10, 2025 $ 0.000544
+4.93%
$ 544,470 $ 3,824
Jan 9, 2025 $ 0.000517
-2.19%
$ 517,374 $ 1,312
Jan 8, 2025 $ 0.00053
-5.17%
$ 530,303 $ 785
Jan 7, 2025 $ 0.000559
-9.65%
$ 559,372 $ 549
Jan 6, 2025 $ 0.000621
+3.82%
$ 620,891 $ 2,459
Jan 5, 2025 $ 0.000598
+3.15%
$ 598,093 $ 5,765
Jan 4, 2025 $ 0.000582
+2.94%
$ 581,980 $ 2,321
Jan 3, 2025 $ 0.00057
+11.87%
$ 569,717 $ 2,820
Jan 2, 2025 $ 0.000515
-1.38%
$ 515,018 $ 3,792
Jan 1, 2025 $ 0.000522
-0.31%
$ 521,977 $ 3,352
Dec 31, 2024 $ 0.00052
-0.78%
$ 520,367 $ 3,966
Dec 30, 2024 $ 0.000524
-2.73%
$ 523,976 $ 2,035
Dec 29, 2024 $ 0.000537
-8.51%
$ 537,052 $ 1,795
Dec 28, 2024 $ 0.000591
+0.81%
$ 590,677 $ 2,107
Dec 27, 2024 $ 0.000581
-1.37%
$ 581,472 $ 1,314
Dec 26, 2024 $ 0.000589
-5.89%
$ 589,124 $ 1,328
Dec 25, 2024 $ 0.000622
-5.43%
$ 621,943 $ 1,698
Dec 24, 2024 $ 0.000658
-5.43%
$ 657,553 $ 9,527
Dec 23, 2024 $ 0.000695
+4.52%
$ 695,225 $ 7,466
Dec 22, 2024 $ 0.000665
-1.10%
$ 665,334 $ 2,100
Dec 21, 2024 $ 0.000673
-13.07%
$ 672,774 $ 7,368
Dec 20, 2024 $ 0.000773
-6.09%
$ 772,748 $ 30,581
Dec 19, 2024 $ 0.000823
-10.04%
$ 822,934 $ 7,193
Dec 18, 2024 $ 0.000913
-9.94%
$ 912,528 $ 2,419
Dec 17, 2024 $ 0.00101
-7.78%
$ 1.01 million $ 3,386
Dec 16, 2024 $ 0.0011
-1.40%
$ 1.1 million $ 3,597
Dec 15, 2024 $ 0.00109
-2.06%
$ 1.09 million $ 2,543
Dec 14, 2024 $ 0.00112
-1.89%
$ 1.12 million $ 2,751
Dec 13, 2024 $ 0.00113
-6.08%
$ 1.13 million $ 2,342
Dec 12, 2024 $ 0.0012
-4.03%
$ 1.2 million $ 4,996
Dec 11, 2024 $ 0.00125
+9.12%
$ 1.27 million $ 12,518
Dec 10, 2024 $ 0.00115
+6.86%
$ 1.15 million $ 14,493
Dec 9, 2024 $ 0.00107
-33.18%
$ 1.07 million $ 83,630
Dec 8, 2024 $ 0.00161
-2.12%
$ 1.61 million $ 4,507
Dec 7, 2024 $ 0.00165
-4.52%
$ 1.65 million $ 2,499
Dec 6, 2024 $ 0.00173
+4.71%
$ 1.73 million $ 8,039
Dec 5, 2024 $ 0.00164
-4.11%
$ 1.64 million $ 5,790
Dec 4, 2024 $ 0.00174
+0.00%
$ -- $ 9,117
Dec 3, 2024 $ 0.00175
+13.48%
$ 1.75 million $ 9,837
Dec 2, 2024 $ 0.00155
-6.74%
$ 1.56 million $ 31,184
Dec 1, 2024 $ 0.00166
+1.71%
$ 1.65 million $ 23,126
Nov 30, 2024 $ 0.00177
+1.90%
$ 1.75 million $ 13,228
Nov 29, 2024 $ 0.00173
-1.59%
$ 1.73 million $ 10,485
Nov 28, 2024 $ 0.00178
-17.44%
$ 1.78 million $ 23,089
Nov 27, 2024 $ 0.00215
+5.02%
$ 2.15 million $ 16,487
Nov 26, 2024 $ 0.00205
-12.32%
$ 2.05 million $ 21,408
Nov 25, 2024 $ 0.00233
-17.43%
$ 2.33 million $ 16,070
Nov 24, 2024 $ 0.00284
+38.57%
$ 2.84 million $ 69,962
Nov 23, 2024 $ 0.00205
+22.08%
$ 2.05 million $ 12,111