GOON Historical Data

GOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00167
+3.68%
$ 1.68 million $ 7,547
Nov 21, 2024 $ 0.00161
-1.86%
$ 1.61 million $ 33,099
Nov 20, 2024 $ 0.00165
+0.88%
$ 1.63 million $ 15,722
Nov 19, 2024 $ 0.00163
+0.19%
$ 1.63 million $ 17,726
Nov 18, 2024 $ 0.00163
+7.03%
$ 1.63 million $ 8,149
Nov 17, 2024 $ 0.00153
-1.19%
$ 1.53 million $ 12,046
Nov 16, 2024 $ 0.00155
+19.86%
$ 1.55 million $ 31,487
Nov 15, 2024 $ 0.00129
-7.80%
$ 1.29 million $ 11,830
Nov 14, 2024 $ 0.00141
+1.45%
$ 1.41 million $ 11,979
Nov 13, 2024 $ 0.00139
-11.19%
$ 1.39 million $ 20,125
Nov 12, 2024 $ 0.00157
-9.84%
$ 1.57 million $ 15,422
Nov 11, 2024 $ 0.00174
+7.17%
$ 1.74 million $ 48,277
Nov 10, 2024 $ 0.00162
+1.32%
$ 1.62 million $ 11,504
Nov 9, 2024 $ 0.0016
-7.99%
$ 1.6 million $ 11,648
Nov 8, 2024 $ 0.00174
+26.79%
$ 1.74 million $ 22,770
Nov 7, 2024 $ 0.00126
+5.59%
$ 1.26 million $ 8,252
Nov 6, 2024 $ 0.0012
+16.11%
$ 1.2 million $ 16,827
Nov 5, 2024 $ 0.00103
+0.96%
$ 1.03 million $ 13,991
Nov 4, 2024 $ 0.000943
+2.20%
$ -- $ 5,413
Nov 3, 2024 $ 0.000925
-5.09%
$ 924,835 $ 5,335
Nov 2, 2024 $ 0.000975
-2.31%
$ 974,542 $ 23,976
Nov 1, 2024 $ 0.000996
-9.22%
$ 995,567 $ 62,526
Oct 31, 2024 $ 0.00109
-19.11%
$ 1.09 million $ 26,789
Oct 30, 2024 $ 0.00135
-3.39%
$ 1.35 million $ 23,409
Oct 29, 2024 $ 0.0014
-10.66%
$ 1.4 million $ 19,495
Oct 28, 2024 $ 0.00156
+3.09%
$ 1.56 million $ 10,908
Oct 27, 2024 $ 0.00151
-7.95%
$ 1.51 million $ 3,971
Oct 26, 2024 $ 0.00165
+12.54%
$ 1.65 million $ 11,851
Oct 25, 2024 $ 0.00144
-25.93%
$ 1.44 million $ 24,480
Oct 24, 2024 $ 0.00181
+15.02%
$ 1.81 million $ 19,974
Oct 23, 2024 $ 0.00158
+10.05%
$ 1.58 million $ 12,182
Oct 22, 2024 $ 0.00143
+7.46%
$ 1.43 million $ 13,644
Oct 21, 2024 $ 0.00133
+11.67%
$ 1.33 million $ 14,823
Oct 20, 2024 $ 0.00119
+17.30%
$ 1.19 million $ 13,974
Oct 19, 2024 $ 0.00102
+0.08%
$ 1.02 million $ 30,841
Oct 18, 2024 $ 0.00103
-16.55%
$ 1.03 million $ 13,780
Oct 17, 2024 $ 0.00123
-12.82%
$ 1.23 million $ 18,583
Oct 16, 2024 $ 0.00141
-1.79%
$ 1.41 million $ 6,080
Oct 15, 2024 $ 0.00144
-4.06%
$ 1.44 million $ 13,328
Oct 14, 2024 $ 0.0015
-24.35%
$ 1.5 million $ 23,858
Oct 13, 2024 $ 0.00198
+9.95%
$ 1.98 million $ 16,596
Oct 12, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 2,515
Oct 11, 2024 $ 0.0018
+1.37%
$ 1.8 million $ 3,314
Oct 10, 2024 $ 0.00178
+4.31%
$ 1.78 million $ 4,501
Oct 9, 2024 $ 0.00172
-2.94%
$ 1.72 million $ 4,001
Oct 8, 2024 $ 0.00177
-4.51%
$ 1.77 million $ 3,476
Oct 7, 2024 $ 0.00185
+1.37%
$ 1.85 million $ 5,687
Oct 6, 2024 $ 0.00182
+2.90%
$ 1.82 million $ 2,528
Oct 5, 2024 $ 0.00177
+2.07%
$ 1.77 million $ 4,575
Oct 4, 2024 $ 0.00176
+0.03%
$ 1.76 million $ 2,499