GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000169
+0.00%
$ -- $ 10
Yesterday $ 0.0000169
+0.00%
$ 16,882 $ 10
May 4, 2026 $ 0.0000166
+1.76%
$ -- $ 185
May 3, 2026 $ 0.000016
+1.31%
$ -- $ 822
May 2, 2026 $ 0.0000143
-32.98%
$ -- $ 937
May 1, 2026 $ 0.0000261
-3.49%
$ -- $ 1,234
Apr 30, 2026 $ 0.0000289
+89.48%
$ 28,860 $ 2,759
Apr 24, 2026 $ 0.0000141
-3.65%
$ -- $ 45
Apr 15, 2026 $ 0.0000132
-0.37%
$ -- $ 31
Apr 14, 2026 $ 0.0000132
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.000015
+3.84%
$ 14,984 $ 870
Mar 28, 2026 $ 0.0000225
-0.71%
$ -- $ 82
Mar 27, 2026 $ 0.0000234
+0.01%
$ -- $ 2
Jan 11, 2026 $ 0.0000554
+5.44%
$ -- $ 78
Jan 10, 2026 $ 0.0000478
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.0000945
+24.37%
$ -- $ 643
Oct 9, 2025 $ 0.0000742
+9.23%
$ 74,154 $ 437
Oct 3, 2025 $ 0.000181
+0.00%
$ -- $ 189
Apr 7, 2025 $ 0.000125
+3.47%
$ 125,391 $ 9,481
Apr 2, 2025 $ 0.000148
-5.13%
$ 147,885 $ 63
Apr 1, 2025 $ 0.000156
-5.02%
$ 155,772 $ 97
Mar 31, 2025 $ 0.000164
-12.76%
$ 163,893 $ 5,617
Mar 30, 2025 $ 0.000189
-2.06%
$ 188,505 $ 245
Mar 29, 2025 $ 0.000193
-9.32%
$ 192,595 $ 847
Mar 28, 2025 $ 0.000211
-3.40%
$ 211,274 $ 1,047
Mar 27, 2025 $ 0.000222
-1.56%
$ 221,803 $ 160
Mar 26, 2025 $ 0.000231
-1.78%
$ 231,466 $ 567
Mar 25, 2025 $ 0.000234
-0.83%
$ 234,101 $ 621
Mar 24, 2025 $ 0.000234
-3.26%
$ 233,868 $ 1,438
Mar 23, 2025 $ 0.000241
+2.21%
$ 240,724 $ 172
Mar 22, 2025 $ 0.000236
-0.31%
$ 235,734 $ 145
Mar 21, 2025 $ 0.000237
-9.95%
$ 237,219 $ 797
Mar 20, 2025 $ 0.00026
-4.51%
$ 259,828 $ 418
Mar 19, 2025 $ 0.000272
+4.65%
$ 272,227 $ 191
Mar 18, 2025 $ 0.000259
-2.29%
$ 259,364 $ 148
Mar 17, 2025 $ 0.000263
+3.26%
$ 263,307 $ 879
Mar 16, 2025 $ 0.000254
-3.29%
$ 253,691 $ 92
Mar 15, 2025 $ 0.000263
-0.81%
$ 263,403 $ 161
Mar 14, 2025 $ 0.000266
+12.69%
$ 266,039 $ 1,806
Mar 13, 2025 $ 0.000234
-3.78%
$ 234,339 $ 170
Mar 12, 2025 $ 0.000242
+3.65%
$ 241,818 $ 337
Mar 11, 2025 $ 0.000236
+4.07%
$ 235,956 $ 43
Mar 10, 2025 $ 0.000227
-4.17%
$ 227,094 $ 1,159
Mar 9, 2025 $ 0.000238
-10.29%
$ 237,518 $ 78
Mar 8, 2025 $ 0.000264
+2.56%
$ 264,040 $ 1,877
Mar 7, 2025 $ 0.000257
-2.78%
$ 257,261 $ 248
Mar 6, 2025 $ 0.000265
-1.94%
$ 265,289 $ 147
Mar 5, 2025 $ 0.000271
+9.89%
$ 271,014 $ 2,247
Mar 4, 2025 $ 0.000246
+0.69%
$ 245,722 $ 1,401
Mar 3, 2025 $ 0.000247
-16.49%
$ 247,316 $ 127
Download