Hooknomics Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000766
+0.00%
$ -- $ 110,776
Today, at 3 PM $ 0.0000766
-0.36%
$ -- $ 110,776
Today, at 2 PM $ 0.0000767
+0.19%
$ -- $ 110,333
Today, at 1 PM $ 0.0000771
-0.20%
$ -- $ 111,387
Today, at 12 PM $ 0.0000772
+0.45%
$ -- $ 111,049
Today, at 11 AM $ 0.000077
+0.17%
$ -- $ 111,052
Today, at 10 AM $ 0.0000769
-0.31%
$ -- $ 110,767
Today, at 9 AM $ 0.0000771
-0.32%
$ -- $ 111,269
Today, at 8 AM $ 0.0000773
+0.08%
$ -- $ 111,352
Today, at 7 AM $ 0.000077
+0.52%
$ -- $ 110,430
Today, at 6 AM $ 0.0000764
+0.13%
$ -- $ 109,928
Today, at 5 AM $ 0.0000763
-0.18%
$ -- $ 109,982
Today, at 4 AM $ 0.0000766
-0.46%
$ -- $ 110,553
Today, at 3 AM $ 0.0000771
-0.53%
$ -- $ 111,454
Today, at 2 AM $ 0.0000776
+0.10%
$ -- $ 111,503
Today, at 1 AM $ 0.0000777
+0.25%
$ -- $ 111,962
Today, at 12 AM $ 0.0000776
+0.55%
$ -- $ 111,721
Yesterday, at 11 PM $ 0.0000773
+0.27%
$ -- $ 111,116
Yesterday, at 10 PM $ 0.000077
+0.32%
$ -- $ 110,461
Yesterday, at 9 PM $ 0.000077
+0.06%
$ -- $ 110,867
Download