Hooknomics Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000776
+0.00%
$ -- $ 111,503
2:33 AM $ 0.0000774
+0.00%
$ -- $ 111,715
2:18 AM $ 0.0000775
+0.00%
$ -- $ 111,715
2:03 AM $ 0.0000775
+0.03%
$ -- $ 111,971
1:48 AM $ 0.0000777
+0.00%
$ -- $ 111,962
1:33 AM $ 0.0000777
+0.00%
$ -- $ 111,716
1:18 AM $ 0.0000775
+0.00%
$ -- $ 111,689
1:03 AM $ 0.0000775
+0.00%
$ -- $ 111,813
12:48 AM $ 0.0000776
+0.00%
$ -- $ 111,721
12:33 AM $ 0.0000775
+0.00%
$ -- $ 111,421
12:18 AM $ 0.0000773
+0.00%
$ -- $ 111,207
12:03 AM $ 0.0000772
+0.00%
$ -- $ 111,319
11:48 PM $ 0.0000773
+0.00%
$ -- $ 111,116
11:33 PM $ 0.0000771
+0.00%
$ -- $ 110,823
11:18 PM $ 0.0000769
+0.00%
$ -- $ 111,023
11:03 PM $ 0.0000771
+0.00%
$ -- $ 110,901
10:48 PM $ 0.000077
+0.00%
$ -- $ 110,461
10:33 PM $ 0.0000767
+0.00%
$ -- $ 110,198
10:18 PM $ 0.0000765
+0.00%
$ -- $ 110,549
10:03 PM $ 0.0000767
+0.00%
$ -- $ 110,933
9:48 PM $ 0.000077
+0.00%
$ -- $ 110,867
9:33 PM $ 0.0000769
+0.00%
$ -- $ 14,406
Download