Gavin Newscam Historical Data

NEWSCAM
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅271
+0.04%
$ -- $ 577
Apr 29, 6 AM $ 0.0₅271
-0.12%
$ -- $ 578
Apr 29, 5 AM $ 0.0₅271
-0.25%
$ -- $ 7,015
Apr 29, 4 AM $ 0.0₅272
+0.91%
$ -- $ 6,976
Apr 29, 3 AM $ 0.0₅269
+0.75%
$ -- $ 12,460
Apr 29, 2 AM $ 0.0₅267
-0.19%
$ -- $ 12,412
Apr 29, 1 AM $ 0.0₅266
-0.40%
$ -- $ 12,363
Apr 29, 12 AM $ 0.0₅266
-0.07%
$ -- $ 12,393
Apr 28, 11 PM $ 0.0₅266
+0.04%
$ -- $ 12,391
Apr 28, 10 PM $ 0.0₅267
+0.00%
$ -- $ 12,403
Apr 28, 9 PM $ 0.0₅267
-0.30%
$ -- $ 12,405
Apr 28, 8 PM $ 0.0₅268
-0.23%
$ -- $ 12,449
Apr 28, 7 PM $ 0.0₅267
+0.10%
$ -- $ 12,412
Apr 28, 6 PM $ 0.0₅267
+0.16%
$ -- $ 12,428
Apr 28, 5 PM $ 0.0₅267
+0.28%
$ -- $ 12,368
Apr 28, 4 PM $ 0.0₅265
-0.14%
$ -- $ 12,347
Apr 28, 3 PM $ 0.0₅265
+0.28%
$ -- $ 12,324
Apr 28, 2 PM $ 0.0₅264
-0.39%
$ -- $ 12,288
Apr 28, 1 PM $ 0.0₅265
-0.21%
$ -- $ 12,288
Apr 28, 12 PM $ 0.0₅265
+0.14%
$ -- $ 12,322
Apr 28, 11 AM $ 0.0₅265
-0.58%
$ -- $ 12,338
Apr 28, 10 AM $ 0.0₅266
+0.02%
$ -- $ 12,365
Download