Jumpcoin Historical Data

JUMP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0176
+45.85%
$-- $528
Jan 2025 $0.0121
-10.38%
$-- $263
Dec 2024 $0.0135
-10.23%
$-- $68
Nov 2024 $0.015
-14.00%
$-- $45
Oct 2024 $0.0174
+21.50%
$-- $43
Sep 2024 $0.0144
-18.71%
$-- $49
Aug 2024 $0.0175
-12.54%
$-- $400
Jul 2024 $0.02
+2.75%
$-- $739
Jun 2024 $0.0194
-61.15%
$-- $704
May 2024 $0.05
-63.48%
$-- $1,030
Feb 2023 $0.00205
-1.02%
$-- $3
Jan 2023 $14.41M
+1.08T%
$-- $8.25 million
Dec 2022 $0.00516
-51.64%
$-- $115
Nov 2022 $0.0107
-27.31%
$-- $7
Oct 2022 $0.0134
-92.64%
$-- $6
Sep 2022 $0.000397
-2.97%
$-- $0.1
Aug 2022 $0.000408
-54.86%
$-- $221
Jul 2022 $0.000905
+57.38%
$-- $11
Jun 2022 $0.000574
-69.53%
$-- $18
May 2022 $0.00184
+2.63%
$-- $3
Apr 2022 $0.00317
-37.98%
$-- $114
Mar 2022 $0.0061
+39.32%
$-- $49
Feb 2022 $0.000394
-91.71%
$-- $10
Jan 2022 $0.00318
-42.78%
$-- $2
Dec 2021 $0.0194
-75.51%
$-- $25
Nov 2021 $0.00348
-21.72%
$-- $38
Oct 2021 $0.00545
+43.19%
$-- $154
Sep 2021 $0.00632
-36.57%
$-- $39
Aug 2021 $0.0128
-14.91%
$-- $119
Jul 2021 $0.00673
+39.85%
$-- $45
Jun 2021 $0.00559
+7.06%
$-- $57
May 2021 $0.00631
-39.88%
$-- $63
Apr 2021 $0.0105
+18.99%
$-- $127
Mar 2021 $0.00883
+22.15%
$-- $30
Feb 2021 $0.00723
-35.80%
$-- $343
Jan 2021 $0.00958
+10.22%
$-- $520
Dec 2020 $0.0087
+49.23%
$-- $941
Nov 2020 $0.00622
-33.66%
$-- $924
Oct 2020 $0.00937
+10.04%
$-- $310
Sep 2020 $0.00852
-8.70%
$-- $114
Aug 2020 $0.00933
+23.45%
$-- $361
Jul 2020 $0.00756
+72.09%
$-- $415
Jun 2020 $0.00439
+43.94%
$-- $347
May 2020 $0.00305
-13.56%
$-- $149
Apr 2020 $0.00353
+49.30%
$-- $332
Mar 2020 $0.000937
-81.59%
$-- $43
Feb 2020 $0.00509
+103.47%
$-- $689
Jan 2020 $0.0025
+51.31%
$-- $79
Dec 2019 $0.00165
-31.93%
$-- $48
Nov 2019 $0.00243
-21.88%
$-- $510
Download