Jumpcoin Historical Data

JUMP
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0176
-0.28%
$-- $382
Jan 27 $0.0176
+65.99%
$-- $226
Jan 20 $0.00916
+0.58%
$-- $43
Jan 13 $0.00911
-27.12%
$-- $91
Jan 6 $0.0125
+1.85%
$-- $25
Dec 30 $0.0124
-8.21%
$-- $10
Dec 23 $0.0133
+0.56%
$-- $7
Dec 16 $0.0131
-17.47%
$-- $33
Dec 9 $0.0154
+2.41%
$-- $13
Dec 2 $0.0151
+0.68%
$-- $7
Nov 25 $0.015
+0.03%
$-- $8
Nov 18 $0.0148
-2.09%
$-- $7
Nov 11 $0.0153
-1.09%
$-- $7
Nov 4 $0.0154
-11.53%
$-- $17
Oct 28 $0.0174
-0.01%
$-- $9
Oct 21 $0.0176
+18.97%
$-- $15
Oct 14 $0.0148
+7.23%
$-- $9
Oct 7 $0.0139
+0.49%
$-- $7
Sep 30 $0.0144
+0.52%
$-- $7
Sep 23 $0.0144
+0.54%
$-- $7
Sep 16 $0.0143
-10.75%
$-- $9
Sep 9 $0.0163
+1.60%
$-- $7
Sep 2 $0.0162
-7.99%
$-- $9
Aug 26 $0.0176
+143.93%
$-- $63
Aug 19 $0.00773
-57.61%
$-- $89
Aug 12 $0.0183
-5.54%
$-- $42
Aug 5 $0.0193
+0.13%
$-- $169
Jul 29 $0.0193
-2.25%
$-- $55
Jul 22 $0.0191
-2.98%
$-- $37
Jul 15 $0.0193
+19.92%
$-- $298
Jul 8 $0.0146
-34.03%
$-- $222
Jul 1 $0.0184
-5.07%
$-- $51
Jun 24 $0.0182
+3.71%
$-- $57
Jun 17 $0.0197
-66.77%
$-- $500
Jun 10 $0.0625
-2.79%
$-- $15
Jun 3 $0.0638
+27.55%
$-- $38
May 27 $0.05
+0.98%
$-- $69
May 20 $0.069
-13.67%
$-- $14
May 13 $0.0685
-49.97%
$-- $798
Jan 30 $0.00205
-1.02%
$-- $3
Jan 23 $14.41M
+47.97M%
$-- $8.25 million
Jan 16 $1.21
+4.41K%
$-- $56
Jan 9 $0.00135
+0.65%
$-- $0
Dec 26 $0.00516
+50.88%
$-- $1
Dec 5 $0.00686
+43.10%
$-- $3
Nov 28 $0.954
+9.13K%
$-- $116
Nov 14 $0.0015
-57.35%
$-- $1
Nov 7 $0.00352
-75.95%
$-- $0
Oct 24 $0.0134
-92.64%
$-- $6
Sep 12 $0.000397
-2.97%
$-- $0.1
Download