Jumpcoin Historical Data

JUMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00585
+0.38%
$ 122,951 $ 1
Aug 17, 2021 $ 0.00581
-2.78%
$ 121,998 $ 1
Aug 16, 2021 $ 0.00598
-15.36%
$ 125,528 $ 0
Aug 15, 2021 $ 0.00706
+36.24%
$ 148,200 $ 26
Aug 14, 2021 $ 0.00518
-1.25%
$ 108,725 $ 1
Aug 13, 2021 $ 0.00628
+0.89%
$ 131,936 $ 1
Aug 12, 2021 $ 0.00622
+23.82%
$ 130,605 $ 1
Aug 11, 2021 $ 0.00502
-21.41%
$ 105,378 $ 32
Aug 10, 2021 $ 0.00638
-7.53%
$ 134,021 $ 10
Aug 4, 2021 $ 0.00614
+0.58%
$ 128,925 $ 2
Aug 3, 2021 $ 0.00611
-3.02%
$ 128,243 $ 2
Aug 2, 2021 $ 0.0063
-58.02%
$ 132,244 $ 3
Jul 30, 2021 $ 0.00673
+8.55%
$ 141,331 $ 1
Jul 28, 2021 $ 0.00744
-0.50%
$ 156,152 $ 0
Jul 27, 2021 $ 0.00746
+33.27%
$ 156,725 $ 0
Jul 26, 2021 $ 0.0056
-16.54%
$ 117,594 $ 1
Jul 25, 2021 $ 0.00671
+2.60%
$ 140,807 $ 1
Jul 22, 2021 $ 0.0061
-0.01%
$ 128,131 $ 0
Jul 21, 2021 $ 0.0061
+4.25%
$ 128,173 $ 0
Jul 20, 2021 $ 0.00445
-3.94%
$ 93,519 $ 1
Jul 19, 2021 $ 0.00464
-2.76%
$ 97,358 $ 1
Jul 18, 2021 $ 0.00477
-1.16%
$ 100,160 $ 0
Jul 17, 2021 $ 0.00599
+0.38%
$ 125,853 $ 0
Jul 16, 2021 $ 0.00597
+24.70%
$ 125,352 $ 1
Jul 14, 2021 $ 0.00624
+0.44%
$ 131,024 $ 5
Jul 13, 2021 $ 0.0062
+24.91%
$ 130,295 $ 6
Jul 12, 2021 $ 0.00528
-2.47%
$ 110,943 $ 0
Jul 11, 2021 $ 0.00542
+8.36%
$ 113,766 $ 0
Jul 10, 2021 $ 0.005
-7.00%
$ 105,032 $ 1
Jul 9, 2021 $ 0.00538
+2.44%
$ 113,023 $ 0.01
Jul 8, 2021 $ 0.00487
-4.10%
$ 102,252 $ 1
Jul 7, 2021 $ 0.00508
-0.91%
$ 106,666 $ 1
Jul 6, 2021 $ 0.00512
-10.80%
$ 107,591 $ 27
Jul 5, 2021 $ 0.00575
+19.44%
$ 120,709 $ 0
Jun 22, 2021 $ 0.00559
+3.95%
$ 117,417 $ 0
Jun 21, 2021 $ 0.00537
+7.54%
$ 112,817 $ 0
Jun 20, 2021 $ 0.005
+0.21%
$ 104,899 $ 0
Jun 19, 2021 $ 0.00499
-0.22%
$ 104,865 $ 0.01
Jun 18, 2021 $ 0.005
-5.87%
$ 105,003 $ 0
Jun 14, 2021 $ 0.00519
+2.19%
$ 109,021 $ 0
Jun 13, 2021 $ 0.00508
-15.92%
$ 106,582 $ 3
Jun 12, 2021 $ 0.00604
-68.14%
$ 126,795 $ 0
Jun 11, 2021 $ 0.019
-40.23%
$ 398,382 $ 0.1
Jun 10, 2021 $ 0.00661
-1.50%
$ 138,818 $ 22
Jun 9, 2021 $ 0.00671
+18.11%
$ 140,958 $ 26
Jun 8, 2021 $ 0.00568
+1.33%
$ 119,326 $ 0.01
Jun 7, 2021 $ 0.00606
-0.52%
$ 127,212 $ 0.1
Jun 6, 2021 $ 0.00609
+0.77%
$ 127,799 $ 4
Jun 5, 2021 $ 0.00604
-2.52%
$ 126,759 $ 0
Jun 3, 2021 $ 0.00696
+2.79%
$ 146,131 $ 1