Jumpcoin Historical Data

JUMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.00585
+0.38%
$122,951 $1
Aug 17, 2021 $0.00581
-2.78%
$121,998 $1
Aug 16, 2021 $0.00598
-15.36%
$125,528 $0
Aug 15, 2021 $0.00706
+36.24%
$148,200 $26
Aug 14, 2021 $0.00518
-1.25%
$108,725 $1
Aug 13, 2021 $0.00628
+0.89%
$131,936 $1
Aug 12, 2021 $0.00622
+23.82%
$130,605 $1
Aug 11, 2021 $0.00502
-21.41%
$105,378 $32
Aug 10, 2021 $0.00638
-7.53%
$134,021 $10
Aug 4, 2021 $0.00614
+0.58%
$128,925 $2
Aug 3, 2021 $0.00611
-3.02%
$128,243 $2
Aug 2, 2021 $0.0063
-58.02%
$132,244 $3
Jul 30, 2021 $0.00673
+8.55%
$141,331 $1
Jul 28, 2021 $0.00744
-0.50%
$156,152 $0
Jul 27, 2021 $0.00746
+33.27%
$156,725 $0
Jul 26, 2021 $0.0056
-16.54%
$117,594 $1
Jul 25, 2021 $0.00671
+2.60%
$140,807 $1
Jul 22, 2021 $0.0061
-0.01%
$128,131 $0
Jul 21, 2021 $0.0061
+4.25%
$128,173 $0
Jul 20, 2021 $0.00445
-3.94%
$93,519 $1
Jul 19, 2021 $0.00464
-2.76%
$97,358 $1
Jul 18, 2021 $0.00477
-1.16%
$100,160 $0
Jul 17, 2021 $0.00599
+0.38%
$125,853 $0
Jul 16, 2021 $0.00597
+24.70%
$125,352 $1
Jul 14, 2021 $0.00624
+0.44%
$131,024 $5
Jul 13, 2021 $0.0062
+24.91%
$130,295 $6
Jul 12, 2021 $0.00528
-2.47%
$110,943 $0
Jul 11, 2021 $0.00542
+8.36%
$113,766 $0
Jul 10, 2021 $0.005
-7.00%
$105,032 $1
Jul 9, 2021 $0.00538
+2.44%
$113,023 $0.01
Jul 8, 2021 $0.00487
-4.10%
$102,252 $1
Jul 7, 2021 $0.00508
-0.91%
$106,666 $1
Jul 6, 2021 $0.00512
-10.80%
$107,591 $27
Jul 5, 2021 $0.00575
+19.44%
$120,709 $0
Jun 22, 2021 $0.00559
+3.95%
$117,417 $0
Jun 21, 2021 $0.00537
+7.54%
$112,817 $0
Jun 20, 2021 $0.005
+0.21%
$104,899 $0
Jun 19, 2021 $0.00499
-0.22%
$104,865 $0.01
Jun 18, 2021 $0.005
-5.87%
$105,003 $0
Jun 14, 2021 $0.00519
+2.19%
$109,021 $0
Jun 13, 2021 $0.00508
-15.92%
$106,582 $3
Jun 12, 2021 $0.00604
-68.14%
$126,795 $0
Jun 11, 2021 $0.019
-40.23%
$398,382 $0.1
Jun 10, 2021 $0.00661
-1.50%
$138,818 $22
Jun 9, 2021 $0.00671
+18.11%
$140,958 $26
Jun 8, 2021 $0.00568
+1.33%
$119,326 $0.01
Jun 7, 2021 $0.00606
-0.52%
$127,212 $0.1
Jun 6, 2021 $0.00609
+0.77%
$127,799 $4
Jun 5, 2021 $0.00604
-2.52%
$126,759 $0
Jun 3, 2021 $0.00696
+2.79%
$146,131 $1