Jumpcoin Historical Data

JUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00677
+23.08%
$ 142,213 $ 1
Jun 1, 2021 $ 0.0055
+5.28%
$ 115,458 $ 0
May 28, 2021 $ 0.00631
-8.77%
$ 132,594 $ 0
May 27, 2021 $ 0.00693
+26.42%
$ 145,474 $ 1
May 25, 2021 $ 0.00521
-3.59%
$ 109,475 $ 0.1
May 24, 2021 $ 0.00541
+6.04%
$ 113,530 $ 0.1
May 22, 2021 $ 0.00675
+0.74%
$ 141,754 $ 5
May 21, 2021 $ 0.0067
+0.40%
$ 140,648 $ 5
May 20, 2021 $ 0.00638
+6.74%
$ 133,919 $ 0
May 19, 2021 $ 0.00598
-7.61%
$ 125,486 $ 0
May 18, 2021 $ 0.00647
-73.35%
$ 135,854 $ 0
May 17, 2021 $ 0.0243
-32.52%
$ 509,687 $ 8
May 16, 2021 $ 0.0168
+2.77%
$ 352,056 $ 0
May 15, 2021 $ 0.0163
+118.00%
$ 342,608 $ 0
May 14, 2021 $ 0.00748
+7.50%
$ 157,173 $ 0.1
May 13, 2021 $ 0.00696
+7.23%
$ 146,198 $ 3
May 12, 2021 $ 0.00899
-2.01%
$ 188,812 $ 3
May 11, 2021 $ 0.00918
+24.79%
$ 192,724 $ 5
May 10, 2021 $ 0.00735
-24.46%
$ 154,412 $ 0
May 9, 2021 $ 0.00973
-64.51%
$ 204,410 $ 7
May 8, 2021 $ 0.0274
+163.54%
$ 575,905 $ 1
May 7, 2021 $ 0.0104
-64.46%
$ 218,529 $ 0
May 6, 2021 $ 0.0293
-92.03%
$ 614,926 $ 13
May 5, 2021 $ 0.368
+824.84%
$ 7.72 million $ 10
May 4, 2021 $ 0.0398
+281.67%
$ 834,911 $ 0
May 3, 2021 $ 0.0104
+1.32%
$ 218,785 $ 0
May 2, 2021 $ 0.0103
-1.92%
$ 215,912 $ 0
May 1, 2021 $ 0.0105
-0.19%
$ 220,143 $ 0
Apr 30, 2021 $ 0.0105
+1.83%
$ 220,567 $ 0
Apr 29, 2021 $ 0.00993
+0.15%
$ 208,571 $ 10
Apr 28, 2021 $ 0.00992
+11.91%
$ 208,240 $ 21
Apr 27, 2021 $ 0.00886
-9.40%
$ 186,033 $ 0
Apr 26, 2021 $ 0.00978
+23.33%
$ 205,331 $ 1
Apr 25, 2021 $ 0.00793
-7.41%
$ 166,464 $ 0
Apr 24, 2021 $ 0.00856
+38.98%
$ 179,782 $ 0
Apr 23, 2021 $ 0.00616
-31.00%
$ 129,345 $ 0
Apr 22, 2021 $ 0.00893
-5.84%
$ 187,525 $ 0.1
Apr 21, 2021 $ 0.00672
-1.89%
$ 141,032 $ 0
Apr 20, 2021 $ 0.00684
-38.42%
$ 143,721 $ 0
Apr 19, 2021 $ 0.0111
+14.51%
$ 233,365 $ 9
Apr 18, 2021 $ 0.0097
-0.63%
$ 203,745 $ 4
Apr 17, 2021 $ 0.00976
-1.81%
$ 205,056 $ 4
Apr 16, 2021 $ 0.00995
-8.11%
$ 208,870 $ 1
Apr 15, 2021 $ 0.0108
+55.04%
$ 227,307 $ 0.1
Apr 14, 2021 $ 0.00698
-35.90%
$ 146,514 $ 8
Apr 13, 2021 $ 0.0109
+28.80%
$ 228,558 $ 10
Apr 12, 2021 $ 0.00845
+26.49%
$ 177,470 $ 0
Apr 11, 2021 $ 0.00668
-7.68%
$ 140,297 $ 12
Apr 10, 2021 $ 0.00724
+2.63%
$ 151,969 $ 4
Apr 9, 2021 $ 0.00705
-19.73%
$ 148,079 $ 3