Jumpcoin Historical Data

JUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.00677
+23.08%
$142,213 $1
Jun 1, 2021 $0.0055
+5.28%
$115,458 $0
May 28, 2021 $0.00631
-8.77%
$132,594 $0
May 27, 2021 $0.00693
+26.42%
$145,474 $1
May 25, 2021 $0.00521
-3.59%
$109,475 $0.1
May 24, 2021 $0.00541
+6.04%
$113,530 $0.1
May 22, 2021 $0.00675
+0.74%
$141,754 $5
May 21, 2021 $0.0067
+0.40%
$140,648 $5
May 20, 2021 $0.00638
+6.74%
$133,919 $0
May 19, 2021 $0.00598
-7.61%
$125,486 $0
May 18, 2021 $0.00647
-73.35%
$135,854 $0
May 17, 2021 $0.0243
-32.52%
$509,687 $8
May 16, 2021 $0.0168
+2.77%
$352,056 $0
May 15, 2021 $0.0163
+118.00%
$342,608 $0
May 14, 2021 $0.00748
+7.50%
$157,173 $0.1
May 13, 2021 $0.00696
+7.23%
$146,198 $3
May 12, 2021 $0.00899
-2.01%
$188,812 $3
May 11, 2021 $0.00918
+24.79%
$192,724 $5
May 10, 2021 $0.00735
-24.46%
$154,412 $0
May 9, 2021 $0.00973
-64.51%
$204,410 $7
May 8, 2021 $0.0274
+163.54%
$575,905 $1
May 7, 2021 $0.0104
-64.46%
$218,529 $0
May 6, 2021 $0.0293
-92.03%
$614,926 $13
May 5, 2021 $0.368
+824.84%
$7.72 million $10
May 4, 2021 $0.0398
+281.67%
$834,911 $0
May 3, 2021 $0.0104
+1.32%
$218,785 $0
May 2, 2021 $0.0103
-1.92%
$215,912 $0
May 1, 2021 $0.0105
-0.19%
$220,143 $0
Apr 30, 2021 $0.0105
+1.83%
$220,567 $0
Apr 29, 2021 $0.00993
+0.15%
$208,571 $10
Apr 28, 2021 $0.00992
+11.91%
$208,240 $21
Apr 27, 2021 $0.00886
-9.40%
$186,033 $0
Apr 26, 2021 $0.00978
+23.33%
$205,331 $1
Apr 25, 2021 $0.00793
-7.41%
$166,464 $0
Apr 24, 2021 $0.00856
+38.98%
$179,782 $0
Apr 23, 2021 $0.00616
-31.00%
$129,345 $0
Apr 22, 2021 $0.00893
-5.84%
$187,525 $0.1
Apr 21, 2021 $0.00672
-1.89%
$141,032 $0
Apr 20, 2021 $0.00684
-38.42%
$143,721 $0
Apr 19, 2021 $0.0111
+14.51%
$233,365 $9
Apr 18, 2021 $0.0097
-0.63%
$203,745 $4
Apr 17, 2021 $0.00976
-1.81%
$205,056 $4
Apr 16, 2021 $0.00995
-8.11%
$208,870 $1
Apr 15, 2021 $0.0108
+55.04%
$227,307 $0.1
Apr 14, 2021 $0.00698
-35.90%
$146,514 $8
Apr 13, 2021 $0.0109
+28.80%
$228,558 $10
Apr 12, 2021 $0.00845
+26.49%
$177,470 $0
Apr 11, 2021 $0.00668
-7.68%
$140,297 $12
Apr 10, 2021 $0.00724
+2.63%
$151,969 $4
Apr 9, 2021 $0.00705
-19.73%
$148,079 $3