Jumpcoin Historical Data

JUMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00878
+2.89%
$ 184,427 $ 0.01
Apr 7, 2021 $ 0.00854
-0.98%
$ 179,319 $ 30
Apr 5, 2021 $ 0.00879
+0.03%
$ 184,651 $ 0.01
Apr 4, 2021 $ 0.00879
+0.73%
$ 184,604 $ 0
Apr 3, 2021 $ 0.0119
+0.65%
$ 250,834 $ 3
Apr 2, 2021 $ 0.0119
+34.23%
$ 249,228 $ 5
Apr 1, 2021 $ 0.00884
+0.17%
$ 185,684 $ 1
Mar 30, 2021 $ 0.00883
+0.12%
$ 185,391 $ 0
Mar 26, 2021 $ 0.0107
+3.30%
$ 225,041 $ 1
Mar 25, 2021 $ 0.0104
-2.10%
$ 217,904 $ 1
Mar 24, 2021 $ 0.0106
+28.71%
$ 222,645 $ 0
Mar 23, 2021 $ 0.00824
+0.91%
$ 173,043 $ 0
Mar 22, 2021 $ 0.00817
-29.14%
$ 171,512 $ 1
Mar 21, 2021 $ 0.0115
+0.05%
$ 242,033 $ 0
Mar 20, 2021 $ 0.00878
+0.58%
$ 184,441 $ 0
Mar 19, 2021 $ 0.00873
+0.44%
$ 183,366 $ 0
Mar 18, 2021 $ 0.00869
-26.11%
$ 182,562 $ 1
Mar 17, 2021 $ 0.0118
-5.94%
$ 246,930 $ 3
Mar 16, 2021 $ 0.0125
+6.38%
$ 262,337 $ 6
Mar 15, 2021 $ 0.0117
-6.07%
$ 246,661 $ 0
Mar 14, 2021 $ 0.0104
+0.06%
$ 218,906 $ 0
Mar 13, 2021 $ 0.0104
-9.51%
$ 218,782 $ 0
Mar 12, 2021 $ 0.0115
-0.27%
$ 241,793 $ 0
Mar 11, 2021 $ 0.0112
+0.55%
$ 236,097 $ 0
Mar 10, 2021 $ 0.0112
+1.98%
$ 234,955 $ 0
Mar 9, 2021 $ 0.011
+4.43%
$ 230,303 $ 0
Mar 8, 2021 $ 0.0105
+23.62%
$ 220,501 $ 15
Mar 7, 2021 $ 0.0114
+0.96%
$ 238,560 $ 0
Mar 6, 2021 $ 0.0113
+35.06%
$ 236,314 $ 1
Mar 5, 2021 $ 0.00833
+14.04%
$ 175,007 $ 0
Mar 4, 2021 $ 0.00731
-37.27%
$ 153,513 $ 0.1
Mar 3, 2021 $ 0.0117
+4.51%
$ 244,846 $ 0
Mar 2, 2021 $ 0.0112
-2.54%
$ 234,261 $ 0
Mar 1, 2021 $ 0.0114
+58.40%
$ 240,421 $ 0
Feb 28, 2021 $ 0.00723
-2.52%
$ 151,734 $ 0
Feb 27, 2021 $ 0.00742
-30.63%
$ 155,763 $ 0
Feb 26, 2021 $ 0.0107
-6.17%
$ 224,387 $ 0
Feb 25, 2021 $ 0.0114
-4.54%
$ 239,708 $ 1
Feb 24, 2021 $ 0.012
+116.46%
$ 250,973 $ 0.1
Feb 23, 2021 $ 0.0118
-9.50%
$ 247,771 $ 4
Feb 22, 2021 $ 0.013
-1.82%
$ 273,733 $ 5
Feb 21, 2021 $ 0.0133
-1.69%
$ 278,763 $ 37
Feb 20, 2021 $ 0.0135
-6.75%
$ 283,586 $ 277
Feb 19, 2021 $ 0.0145
+7.70%
$ 303,905 $ 0
Feb 18, 2021 $ 0.0134
-1.32%
$ 282,237 $ 0
Feb 17, 2021 $ 0.0136
+2.20%
$ 286,005 $ 0.1
Feb 16, 2021 $ 0.0133
+6.87%
$ 279,902 $ 5
Feb 15, 2021 $ 0.0125
-18.94%
$ 261,990 $ 0
Feb 14, 2021 $ 0.0154
+8.59%
$ 323,256 $ 0
Feb 13, 2021 $ 0.0142
-0.51%
$ 297,619 $ 0.1