Jumpcoin Historical Data

JUMP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.0142
+10.03%
$299,068 $0
Feb 11, 2021 $0.0129
+2.81%
$271,836 $0
Feb 10, 2021 $0.0126
-3.16%
$264,445 $0.1
Feb 9, 2021 $0.013
+0.33%
$273,091 $5
Feb 8, 2021 $0.0129
+14.26%
$271,924 $0
Feb 7, 2021 $0.0113
-39.92%
$238,028 $0
Feb 6, 2021 $0.0189
+71.02%
$395,969 $1
Feb 5, 2021 $0.011
-31.83%
$231,429 $0
Feb 4, 2021 $0.0162
+49.34%
$339,518 $5
Feb 3, 2021 $0.0108
+5.25%
$227,325 $0
Feb 2, 2021 $0.0103
-6.81%
$216,111 $0.1
Feb 1, 2021 $0.011
-1.87%
$231,922 $1
Jan 30, 2021 $0.00958
-3.22%
$201,175 $0
Jan 29, 2021 $0.0099
-37.89%
$207,801 $0
Jan 28, 2021 $0.0159
+49.50%
$334,101 $48
Jan 27, 2021 $0.0106
+16.59%
$223,297 $9
Jan 26, 2021 $0.00913
-41.89%
$191,670 $0.1
Jan 24, 2021 $0.00905
+4.49%
$190,068 $0
Jan 23, 2021 $0.00866
-17.95%
$181,840 $1
Jan 22, 2021 $0.0105
+6.84%
$221,410 $0.1
Jan 21, 2021 $0.00987
-18.31%
$207,282 $10
Jan 20, 2021 $0.0121
-1.34%
$254,071 $12
Jan 19, 2021 $0.0123
+19.66%
$257,924 $0.1
Jan 18, 2021 $0.0103
-0.54%
$215,697 $0
Jan 17, 2021 $0.0131
+0.72%
$275,054 $57
Jan 16, 2021 $0.013
-1.54%
$273,440 $56
Jan 15, 2021 $0.0132
+34.83%
$277,468 $58
Jan 14, 2021 $0.00979
-22.80%
$205,690 $5
Jan 13, 2021 $0.0127
+24.67%
$266,407 $0.1
Jan 12, 2021 $0.0102
+10.97%
$213,473 $1
Jan 10, 2021 $0.0106
-5.64%
$223,097 $17
Jan 9, 2021 $0.0113
-16.13%
$236,508 $18
Jan 8, 2021 $0.0134
+0.51%
$282,167 $6
Jan 7, 2021 $0.0134
-4.46%
$280,837 $47
Jan 6, 2021 $0.014
+37.24%
$293,873 $28
Jan 5, 2021 $0.0102
+7.08%
$214,183 $13
Jan 4, 2021 $0.0118
-0.76%
$246,828 $0
Jan 3, 2021 $0.0118
+2.29%
$248,518 $0
Jan 2, 2021 $0.0116
+27.09%
$242,789 $122
Jan 1, 2021 $0.00909
+4.64%
$190,989 $11
Dec 31, 2020 $0.0087
-28.21%
$182,617 $87
Dec 30, 2020 $0.0121
+2.45%
$254,198 $0
Dec 29, 2020 $0.0122
+0.53%
$255,207 $51
Dec 28, 2020 $0.00759
+0.76%
$159,315 $10
Dec 27, 2020 $0.00737
-1.64%
$154,768 $4
Dec 26, 2020 $0.0074
-5.93%
$155,446 $0
Dec 24, 2020 $0.00652
+1.25%
$136,867 $7
Dec 23, 2020 $0.00649
-9.59%
$136,328 $25
Dec 22, 2020 $0.00714
-19.16%
$149,839 $18
Dec 21, 2020 $0.00891
-5.89%
$187,087 $8