Jumpcoin Historical Data

JUMP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0142
+10.03%
$ 299,068 $ 0
Feb 11, 2021 $ 0.0129
+2.81%
$ 271,836 $ 0
Feb 10, 2021 $ 0.0126
-3.16%
$ 264,445 $ 0.1
Feb 9, 2021 $ 0.013
+0.33%
$ 273,091 $ 5
Feb 8, 2021 $ 0.0129
+14.26%
$ 271,924 $ 0
Feb 7, 2021 $ 0.0113
-39.92%
$ 238,028 $ 0
Feb 6, 2021 $ 0.0189
+71.02%
$ 395,969 $ 1
Feb 5, 2021 $ 0.011
-31.83%
$ 231,429 $ 0
Feb 4, 2021 $ 0.0162
+49.34%
$ 339,518 $ 5
Feb 3, 2021 $ 0.0108
+5.25%
$ 227,325 $ 0
Feb 2, 2021 $ 0.0103
-6.81%
$ 216,111 $ 0.1
Feb 1, 2021 $ 0.011
-1.87%
$ 231,922 $ 1
Jan 30, 2021 $ 0.00958
-3.22%
$ 201,175 $ 0
Jan 29, 2021 $ 0.0099
-37.89%
$ 207,801 $ 0
Jan 28, 2021 $ 0.0159
+49.50%
$ 334,101 $ 48
Jan 27, 2021 $ 0.0106
+16.59%
$ 223,297 $ 9
Jan 26, 2021 $ 0.00913
-41.89%
$ 191,670 $ 0.1
Jan 24, 2021 $ 0.00905
+4.49%
$ 190,068 $ 0
Jan 23, 2021 $ 0.00866
-17.95%
$ 181,840 $ 1
Jan 22, 2021 $ 0.0105
+6.84%
$ 221,410 $ 0.1
Jan 21, 2021 $ 0.00987
-18.31%
$ 207,282 $ 10
Jan 20, 2021 $ 0.0121
-1.34%
$ 254,071 $ 12
Jan 19, 2021 $ 0.0123
+19.66%
$ 257,924 $ 0.1
Jan 18, 2021 $ 0.0103
-0.54%
$ 215,697 $ 0
Jan 17, 2021 $ 0.0131
+0.72%
$ 275,054 $ 57
Jan 16, 2021 $ 0.013
-1.54%
$ 273,440 $ 56
Jan 15, 2021 $ 0.0132
+34.83%
$ 277,468 $ 58
Jan 14, 2021 $ 0.00979
-22.80%
$ 205,690 $ 5
Jan 13, 2021 $ 0.0127
+24.67%
$ 266,407 $ 0.1
Jan 12, 2021 $ 0.0102
+10.97%
$ 213,473 $ 1
Jan 10, 2021 $ 0.0106
-5.64%
$ 223,097 $ 17
Jan 9, 2021 $ 0.0113
-16.13%
$ 236,508 $ 18
Jan 8, 2021 $ 0.0134
+0.51%
$ 282,167 $ 6
Jan 7, 2021 $ 0.0134
-4.46%
$ 280,837 $ 47
Jan 6, 2021 $ 0.014
+37.24%
$ 293,873 $ 28
Jan 5, 2021 $ 0.0102
+7.08%
$ 214,183 $ 13
Jan 4, 2021 $ 0.0118
-0.76%
$ 246,828 $ 0
Jan 3, 2021 $ 0.0118
+2.29%
$ 248,518 $ 0
Jan 2, 2021 $ 0.0116
+27.09%
$ 242,789 $ 122
Jan 1, 2021 $ 0.00909
+4.64%
$ 190,989 $ 11
Dec 31, 2020 $ 0.0087
-28.21%
$ 182,617 $ 87
Dec 30, 2020 $ 0.0121
+2.45%
$ 254,198 $ 0
Dec 29, 2020 $ 0.0122
+0.53%
$ 255,207 $ 51
Dec 28, 2020 $ 0.00759
+0.76%
$ 159,315 $ 10
Dec 27, 2020 $ 0.00737
-1.64%
$ 154,768 $ 4
Dec 26, 2020 $ 0.0074
-5.93%
$ 155,446 $ 0
Dec 24, 2020 $ 0.00652
+1.25%
$ 136,867 $ 7
Dec 23, 2020 $ 0.00649
-9.59%
$ 136,328 $ 25
Dec 22, 2020 $ 0.00714
-19.16%
$ 149,839 $ 18
Dec 21, 2020 $ 0.00891
-5.89%
$ 187,087 $ 8