Jumpcoin Historical Data

JUMP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.00938
+29.00%
$197,064 $8
Dec 19, 2020 $0.00764
+10.77%
$160,347 $4
Dec 18, 2020 $0.00865
+0.78%
$181,657 $0.1
Dec 17, 2020 $0.00685
+6.84%
$143,813 $3
Dec 16, 2020 $0.0064
-32.54%
$134,432 $49
Dec 15, 2020 $0.00969
+0.18%
$203,530 $0
Dec 14, 2020 $0.00963
+0.41%
$202,197 $0
Dec 13, 2020 $0.0109
-0.43%
$229,918 $1
Dec 12, 2020 $0.0107
+33.96%
$224,816 $1
Dec 11, 2020 $0.00733
+3.54%
$153,986 $370
Dec 10, 2020 $0.00551
-0.33%
$115,676 $4
Dec 9, 2020 $0.00556
+0.70%
$116,756 $4
Dec 8, 2020 $0.00652
-0.13%
$136,874 $0
Dec 7, 2020 $0.00651
+16.35%
$136,738 $0
Dec 6, 2020 $0.0056
+0.44%
$117,504 $280
Dec 4, 2020 $0.00646
-2.28%
$135,596 $0
Dec 3, 2020 $0.0066
+4.27%
$138,499 $0
Dec 2, 2020 $0.00633
+5.01%
$132,922 $0
Dec 1, 2020 $0.00603
+3.41%
$126,550 $7
Nov 30, 2020 $0.00622
+0.62%
$130,554 $0.1
Nov 29, 2020 $0.00618
+2.60%
$129,724 $0.1
Nov 28, 2020 $0.00602
+17.23%
$126,417 $8
Nov 27, 2020 $0.00513
+0.35%
$107,761 $0
Nov 26, 2020 $0.00501
-7.83%
$105,296 $103
Nov 25, 2020 $0.00544
-1.11%
$114,296 $112
Nov 23, 2020 $0.00551
-0.14%
$115,752 $1
Nov 22, 2020 $0.00552
+1.10%
$115,925 $1
Nov 21, 2020 $0.0054
-0.08%
$113,313 $11
Nov 20, 2020 $0.0054
-70.77%
$113,380 $11
Nov 19, 2020 $0.0185
+246.06%
$387,860 $0
Nov 18, 2020 $0.00534
-2.30%
$112,110 $13
Nov 17, 2020 $0.00547
+15.21%
$114,773 $2
Nov 16, 2020 $0.00555
+2.25%
$116,474 $2
Nov 15, 2020 $0.00542
-0.61%
$113,921 $2
Nov 14, 2020 $0.00546
-1.59%
$114,628 $0
Nov 13, 2020 $0.00555
+74.44%
$116,479 $8
Nov 12, 2020 $0.00318
+0.91%
$66,763 $191
Nov 11, 2020 $0.00315
-57.07%
$66,163 $166
Nov 10, 2020 $0.00734
-0.20%
$154,089 $88
Nov 9, 2020 $0.00736
-42.19%
$154,457 $148
Nov 8, 2020 $0.0127
+45.35%
$267,102 $1
Nov 7, 2020 $0.00875
-7.90%
$183,757 $0
Nov 6, 2020 $0.0095
+6.87%
$199,404 $1
Nov 5, 2020 $0.00889
-8.87%
$186,617 $25
Nov 4, 2020 $0.00975
+1.15%
$204,773 $2
Nov 3, 2020 $0.00963
+1.46%
$202,321 $2
Nov 2, 2020 $0.0095
-4.02%
$199,411 $6
Nov 1, 2020 $0.00989
+5.55%
$207,713 $20
Oct 31, 2020 $0.00937
+1.67%
$196,784 $1
Oct 30, 2020 $0.00922
+10.50%
$193,530 $1