Jumpcoin Historical Data

JUMP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00938
+29.00%
$ 197,064 $ 8
Dec 19, 2020 $ 0.00764
+10.77%
$ 160,347 $ 4
Dec 18, 2020 $ 0.00865
+0.78%
$ 181,657 $ 0.1
Dec 17, 2020 $ 0.00685
+6.84%
$ 143,813 $ 3
Dec 16, 2020 $ 0.0064
-32.54%
$ 134,432 $ 49
Dec 15, 2020 $ 0.00969
+0.18%
$ 203,530 $ 0
Dec 14, 2020 $ 0.00963
+0.41%
$ 202,197 $ 0
Dec 13, 2020 $ 0.0109
-0.43%
$ 229,918 $ 1
Dec 12, 2020 $ 0.0107
+33.96%
$ 224,816 $ 1
Dec 11, 2020 $ 0.00733
+3.54%
$ 153,986 $ 370
Dec 10, 2020 $ 0.00551
-0.33%
$ 115,676 $ 4
Dec 9, 2020 $ 0.00556
+0.70%
$ 116,756 $ 4
Dec 8, 2020 $ 0.00652
-0.13%
$ 136,874 $ 0
Dec 7, 2020 $ 0.00651
+16.35%
$ 136,738 $ 0
Dec 6, 2020 $ 0.0056
+0.44%
$ 117,504 $ 280
Dec 4, 2020 $ 0.00646
-2.28%
$ 135,596 $ 0
Dec 3, 2020 $ 0.0066
+4.27%
$ 138,499 $ 0
Dec 2, 2020 $ 0.00633
+5.01%
$ 132,922 $ 0
Dec 1, 2020 $ 0.00603
+3.41%
$ 126,550 $ 7
Nov 30, 2020 $ 0.00622
+0.62%
$ 130,554 $ 0.1
Nov 29, 2020 $ 0.00618
+2.60%
$ 129,724 $ 0.1
Nov 28, 2020 $ 0.00602
+17.23%
$ 126,417 $ 8
Nov 27, 2020 $ 0.00513
+0.35%
$ 107,761 $ 0
Nov 26, 2020 $ 0.00501
-7.83%
$ 105,296 $ 103
Nov 25, 2020 $ 0.00544
-1.11%
$ 114,296 $ 112
Nov 23, 2020 $ 0.00551
-0.14%
$ 115,752 $ 1
Nov 22, 2020 $ 0.00552
+1.10%
$ 115,925 $ 1
Nov 21, 2020 $ 0.0054
-0.08%
$ 113,313 $ 11
Nov 20, 2020 $ 0.0054
-70.77%
$ 113,380 $ 11
Nov 19, 2020 $ 0.0185
+246.06%
$ 387,860 $ 0
Nov 18, 2020 $ 0.00534
-2.30%
$ 112,110 $ 13
Nov 17, 2020 $ 0.00547
+15.21%
$ 114,773 $ 2
Nov 16, 2020 $ 0.00555
+2.25%
$ 116,474 $ 2
Nov 15, 2020 $ 0.00542
-0.61%
$ 113,921 $ 2
Nov 14, 2020 $ 0.00546
-1.59%
$ 114,628 $ 0
Nov 13, 2020 $ 0.00555
+74.44%
$ 116,479 $ 8
Nov 12, 2020 $ 0.00318
+0.91%
$ 66,763 $ 191
Nov 11, 2020 $ 0.00315
-57.07%
$ 66,163 $ 166
Nov 10, 2020 $ 0.00734
-0.20%
$ 154,089 $ 88
Nov 9, 2020 $ 0.00736
-42.19%
$ 154,457 $ 148
Nov 8, 2020 $ 0.0127
+45.35%
$ 267,102 $ 1
Nov 7, 2020 $ 0.00875
-7.90%
$ 183,757 $ 0
Nov 6, 2020 $ 0.0095
+6.87%
$ 199,404 $ 1
Nov 5, 2020 $ 0.00889
-8.87%
$ 186,617 $ 25
Nov 4, 2020 $ 0.00975
+1.15%
$ 204,773 $ 2
Nov 3, 2020 $ 0.00963
+1.46%
$ 202,321 $ 2
Nov 2, 2020 $ 0.0095
-4.02%
$ 199,411 $ 6
Nov 1, 2020 $ 0.00989
+5.55%
$ 207,713 $ 20
Oct 31, 2020 $ 0.00937
+1.67%
$ 196,784 $ 1
Oct 30, 2020 $ 0.00922
+10.50%
$ 193,530 $ 1