Jumpcoin Historical Data

JUMP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.00834
+1.24%
$175,129 $0.01
Oct 26, 2020 $0.00898
+1.40%
$188,508 $0
Oct 25, 2020 $0.00885
+3.38%
$185,923 $0
Oct 24, 2020 $0.00856
+89.14%
$179,800 $115
Oct 23, 2020 $0.00453
-28.84%
$95,064 $15
Oct 22, 2020 $0.00636
-15.86%
$133,602 $33
Oct 21, 2020 $0.00756
+153.94%
$158,815 $19
Oct 20, 2020 $0.00298
-64.43%
$62,547 $16
Oct 19, 2020 $0.00853
+1.62%
$179,173 $3
Oct 18, 2020 $0.00839
+1.20%
$176,292 $3
Oct 17, 2020 $0.0083
+0.38%
$174,213 $0
Oct 16, 2020 $0.00826
-0.17%
$173,546 $6
Oct 15, 2020 $0.00828
+0.56%
$173,831 $4
Oct 14, 2020 $0.00823
+0.06%
$172,877 $0.01
Oct 13, 2020 $0.00823
+0.40%
$172,779 $0.1
Oct 12, 2020 $0.0083
+1.36%
$174,336 $0
Oct 11, 2020 $0.00819
+15.14%
$172,070 $1
Oct 10, 2020 $0.00711
-8.16%
$149,413 $37
Oct 9, 2020 $0.00775
+1.71%
$162,709 $0
Oct 8, 2020 $0.00785
+6.00%
$164,745 $0
Oct 7, 2020 $0.0074
-1.74%
$155,415 $9
Oct 6, 2020 $0.00753
-3.02%
$158,176 $27
Oct 5, 2020 $0.00777
-9.09%
$163,110 $15
Oct 4, 2020 $0.00854
+3.79%
$179,405 $0
Oct 3, 2020 $0.00823
-2.66%
$172,869 $0
Oct 2, 2020 $0.00846
+0.77%
$177,609 $1
Oct 1, 2020 $0.00839
-1.49%
$176,164 $3
Sep 30, 2020 $0.00852
+0.34%
$178,819 $0
Sep 29, 2020 $0.00856
-0.09%
$179,729 $14
Sep 28, 2020 $0.00857
-0.62%
$179,968 $14
Sep 27, 2020 $0.00862
+1.59%
$181,033 $14
Sep 26, 2020 $0.00849
+0.21%
$178,322 $0.01
Sep 23, 2020 $0.00828
-0.47%
$173,969 $0.01
Sep 22, 2020 $0.00832
+0.84%
$174,773 $0.01
Sep 21, 2020 $0.00825
-4.38%
$173,339 $0
Sep 20, 2020 $0.00863
-1.50%
$181,265 $0
Sep 19, 2020 $0.00876
+9.62%
$184,014 $9
Sep 18, 2020 $0.00799
+2.64%
$167,710 $0.01
Sep 17, 2020 $0.00778
+20.32%
$163,360 $16
Sep 16, 2020 $0.00647
-23.18%
$135,849 $9
Sep 15, 2020 $0.00842
+1.05%
$176,851 $0
Sep 14, 2020 $0.00833
+0.81%
$174,951 $0
Sep 13, 2020 $0.00826
+4.00%
$173,490 $6
Sep 12, 2020 $0.00794
+3.29%
$166,806 $6
Sep 11, 2020 $0.00769
-2.38%
$161,447 $0.01
Sep 10, 2020 $0.00787
+1.25%
$165,283 $0.01
Sep 9, 2020 $0.00777
-1.59%
$163,264 $0.01
Sep 8, 2020 $0.0079
-2.40%
$165,879 $0.01
Sep 7, 2020 $0.00809
-1.52%
$169,792 $0.1
Sep 6, 2020 $0.00821
+4.84%
$172,460 $3