Jumpcoin Historical Data

JUMP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00782
-3.02%
$ 164,240 $ 0
Sep 4, 2020 $ 0.00807
-1.11%
$ 169,473 $ 1
Sep 3, 2020 $ 0.00817
-8.11%
$ 171,610 $ 0.1
Sep 2, 2020 $ 0.0089
-6.67%
$ 186,825 $ 22
Sep 1, 2020 $ 0.00953
+2.20%
$ 200,171 $ 0
Aug 31, 2020 $ 0.00933
+3.63%
$ 195,937 $ 0
Aug 30, 2020 $ 0.009
+5.88%
$ 188,943 $ 2
Aug 29, 2020 $ 0.0085
-5.40%
$ 178,559 $ 0
Aug 28, 2020 $ 0.00899
+1.82%
$ 188,729 $ 0
Aug 27, 2020 $ 0.00883
-0.06%
$ 185,357 $ 1
Aug 26, 2020 $ 0.00883
+6.58%
$ 185,487 $ 3
Aug 25, 2020 $ 0.00829
-0.75%
$ 174,151 $ 5
Aug 24, 2020 $ 0.00836
+0.92%
$ 175,509 $ 0.1
Aug 23, 2020 $ 0.00828
-3.46%
$ 173,960 $ 0
Aug 22, 2020 $ 0.00858
+0.53%
$ 180,132 $ 8
Aug 21, 2020 $ 0.00853
-5.38%
$ 179,202 $ 0
Aug 20, 2020 $ 0.00902
+0.25%
$ 189,430 $ 6
Aug 19, 2020 $ 0.009
+1.59%
$ 188,901 $ 16
Aug 18, 2020 $ 0.00886
-3.87%
$ 185,962 $ 0
Aug 17, 2020 $ 0.00922
-4.97%
$ 193,524 $ 4
Aug 16, 2020 $ 0.0097
+4.65%
$ 203,621 $ 34
Aug 15, 2020 $ 0.00927
-1.49%
$ 194,602 $ 0
Aug 14, 2020 $ 0.00941
+5.22%
$ 197,510 $ 1
Aug 13, 2020 $ 0.00894
+2.24%
$ 187,770 $ 0
Aug 12, 2020 $ 0.00875
-1.54%
$ 183,693 $ 4
Aug 11, 2020 $ 0.00889
+13.31%
$ 186,587 $ 4
Aug 10, 2020 $ 0.00784
+1.61%
$ 164,588 $ 0
Aug 9, 2020 $ 0.00771
-7.66%
$ 161,892 $ 0
Aug 8, 2020 $ 0.00833
-9.76%
$ 174,995 $ 0
Aug 7, 2020 $ 0.00923
+17.42%
$ 193,880 $ 62
Aug 6, 2020 $ 0.00786
+9.37%
$ 165,144 $ 23
Aug 5, 2020 $ 0.00719
-9.54%
$ 150,992 $ 35
Aug 4, 2020 $ 0.00795
+19.45%
$ 166,902 $ 29
Aug 3, 2020 $ 0.00666
-6.71%
$ 139,827 $ 2
Aug 2, 2020 $ 0.00714
-1.39%
$ 149,839 $ 40
Aug 1, 2020 $ 0.00724
-4.27%
$ 151,947 $ 80
Jul 31, 2020 $ 0.00756
+9.68%
$ 158,702 $ 11
Jul 30, 2020 $ 0.00689
-4.04%
$ 144,745 $ 1
Jul 29, 2020 $ 0.00718
-11.62%
$ 150,800 $ 19
Jul 28, 2020 $ 0.00812
+3.54%
$ 170,568 $ 58
Jul 27, 2020 $ 0.00784
+29.60%
$ 164,652 $ 88
Jul 26, 2020 $ 0.00605
-13.97%
$ 127,028 $ 17
Jul 25, 2020 $ 0.00703
+13.21%
$ 147,591 $ 40
Jul 24, 2020 $ 0.0062
+9.43%
$ 130,270 $ 38
Jul 23, 2020 $ 0.00567
+0.56%
$ 118,987 $ 1
Jul 22, 2020 $ 0.00564
+22.13%
$ 118,346 $ 57
Jul 21, 2020 $ 0.00461
+0.36%
$ 96,888 $ 1
Jul 20, 2020 $ 0.0046
-4.22%
$ 96,545 $ 1
Jul 19, 2020 $ 0.0048
+3.12%
$ 100,815 $ 21
Jul 18, 2020 $ 0.00466
-6.17%
$ 97,766 $ 38