Jumpcoin Historical Data

JUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.00496
+12.93%
$104,192 $2
Jul 16, 2020 $0.00439
-2.77%
$92,288 $0
Jul 15, 2020 $0.00452
-0.50%
$94,933 $1
Jul 14, 2020 $0.00454
+0.45%
$95,420 $0
Jul 13, 2020 $0.00445
-0.58%
$93,486 $1
Jul 12, 2020 $0.00448
-1.37%
$94,001 $1
Jul 11, 2020 $0.00454
-0.49%
$95,294 $0
Jul 10, 2020 $0.00456
+2.82%
$95,758 $0
Jul 9, 2020 $0.00444
-3.01%
$93,327 $3
Jul 8, 2020 $0.00459
+3.07%
$96,426 $6
Jul 7, 2020 $0.00445
+16.04%
$93,520 $4
Jul 6, 2020 $0.00384
+82.18%
$80,588 $0
Jul 5, 2020 $0.00211
+0.64%
$44,231 $1
Jul 4, 2020 $0.0044
+0.64%
$92,332 $0
Jul 3, 2020 $0.00437
-0.08%
$91,735 $1
Jul 2, 2020 $0.00437
-1.34%
$91,822 $0
Jul 1, 2020 $0.00443
+0.89%
$93,044 $4
Jun 30, 2020 $0.00439
+13.83%
$92,266 $26
Jun 29, 2020 $0.00386
+0.40%
$81,067 $3
Jun 28, 2020 $0.00384
+11.97%
$80,706 $3
Jun 27, 2020 $0.00343
+0.98%
$72,073 $0
Jun 26, 2020 $0.0034
-6.02%
$71,368 $0
Jun 25, 2020 $0.00362
-1.79%
$75,961 $0
Jun 24, 2020 $0.00368
-1.57%
$77,340 $4
Jun 23, 2020 $0.00374
-6.76%
$78,567 $5
Jun 22, 2020 $0.00401
-2.07%
$84,269 $37
Jun 21, 2020 $0.0041
-2.82%
$86,036 $2
Jun 20, 2020 $0.00422
+2.79%
$88,537 $172
Jun 19, 2020 $0.0041
-1.05%
$86,068 $0.01
Jun 18, 2020 $0.00414
-3.46%
$86,991 $0.1
Jun 17, 2020 $0.00429
+2.32%
$90,114 $0
Jun 16, 2020 $0.00419
+5.87%
$88,068 $1
Jun 15, 2020 $0.00396
-1.61%
$83,190 $0.01
Jun 14, 2020 $0.00403
-3.21%
$84,564 $0
Jun 13, 2020 $0.00416
+11.09%
$87,360 $1
Jun 12, 2020 $0.00374
+11.84%
$78,629 $0.1
Jun 11, 2020 $0.00335
-8.88%
$70,285 $18
Jun 10, 2020 $0.00367
-20.95%
$77,141 $9
Jun 9, 2020 $0.00464
+0.53%
$97,462 $1
Jun 8, 2020 $0.00462
+20.39%
$96,957 $48
Jun 7, 2020 $0.0038
-3.53%
$79,766 $4
Jun 6, 2020 $0.00394
+0.86%
$82,687 $0
Jun 5, 2020 $0.0039
-1.21%
$81,995 $0
Jun 4, 2020 $0.00395
+1.09%
$83,021 $0
Jun 3, 2020 $0.00391
+4.27%
$82,130 $0
Jun 2, 2020 $0.00375
-6.35%
$78,762 $6
Jun 1, 2020 $0.00401
+31.24%
$84,123 $7
May 31, 2020 $0.00305
-17.08%
$64,094 $4
May 30, 2020 $0.00368
+2.62%
$77,276 $0
May 29, 2020 $0.00359
-1.34%
$75,320 $0