Jumpcoin Historical Data

JUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00496
+12.93%
$ 104,192 $ 2
Jul 16, 2020 $ 0.00439
-2.77%
$ 92,288 $ 0
Jul 15, 2020 $ 0.00452
-0.50%
$ 94,933 $ 1
Jul 14, 2020 $ 0.00454
+0.45%
$ 95,420 $ 0
Jul 13, 2020 $ 0.00445
-0.58%
$ 93,486 $ 1
Jul 12, 2020 $ 0.00448
-1.37%
$ 94,001 $ 1
Jul 11, 2020 $ 0.00454
-0.49%
$ 95,294 $ 0
Jul 10, 2020 $ 0.00456
+2.82%
$ 95,758 $ 0
Jul 9, 2020 $ 0.00444
-3.01%
$ 93,327 $ 3
Jul 8, 2020 $ 0.00459
+3.07%
$ 96,426 $ 6
Jul 7, 2020 $ 0.00445
+16.04%
$ 93,520 $ 4
Jul 6, 2020 $ 0.00384
+82.18%
$ 80,588 $ 0
Jul 5, 2020 $ 0.00211
+0.64%
$ 44,231 $ 1
Jul 4, 2020 $ 0.0044
+0.64%
$ 92,332 $ 0
Jul 3, 2020 $ 0.00437
-0.08%
$ 91,735 $ 1
Jul 2, 2020 $ 0.00437
-1.34%
$ 91,822 $ 0
Jul 1, 2020 $ 0.00443
+0.89%
$ 93,044 $ 4
Jun 30, 2020 $ 0.00439
+13.83%
$ 92,266 $ 26
Jun 29, 2020 $ 0.00386
+0.40%
$ 81,067 $ 3
Jun 28, 2020 $ 0.00384
+11.97%
$ 80,706 $ 3
Jun 27, 2020 $ 0.00343
+0.98%
$ 72,073 $ 0
Jun 26, 2020 $ 0.0034
-6.02%
$ 71,368 $ 0
Jun 25, 2020 $ 0.00362
-1.79%
$ 75,961 $ 0
Jun 24, 2020 $ 0.00368
-1.57%
$ 77,340 $ 4
Jun 23, 2020 $ 0.00374
-6.76%
$ 78,567 $ 5
Jun 22, 2020 $ 0.00401
-2.07%
$ 84,269 $ 37
Jun 21, 2020 $ 0.0041
-2.82%
$ 86,036 $ 2
Jun 20, 2020 $ 0.00422
+2.79%
$ 88,537 $ 172
Jun 19, 2020 $ 0.0041
-1.05%
$ 86,068 $ 0.01
Jun 18, 2020 $ 0.00414
-3.46%
$ 86,991 $ 0.1
Jun 17, 2020 $ 0.00429
+2.32%
$ 90,114 $ 0
Jun 16, 2020 $ 0.00419
+5.87%
$ 88,068 $ 1
Jun 15, 2020 $ 0.00396
-1.61%
$ 83,190 $ 0.01
Jun 14, 2020 $ 0.00403
-3.21%
$ 84,564 $ 0
Jun 13, 2020 $ 0.00416
+11.09%
$ 87,360 $ 1
Jun 12, 2020 $ 0.00374
+11.84%
$ 78,629 $ 0.1
Jun 11, 2020 $ 0.00335
-8.88%
$ 70,285 $ 18
Jun 10, 2020 $ 0.00367
-20.95%
$ 77,141 $ 9
Jun 9, 2020 $ 0.00464
+0.53%
$ 97,462 $ 1
Jun 8, 2020 $ 0.00462
+20.39%
$ 96,957 $ 48
Jun 7, 2020 $ 0.0038
-3.53%
$ 79,766 $ 4
Jun 6, 2020 $ 0.00394
+0.86%
$ 82,687 $ 0
Jun 5, 2020 $ 0.0039
-1.21%
$ 81,995 $ 0
Jun 4, 2020 $ 0.00395
+1.09%
$ 83,021 $ 0
Jun 3, 2020 $ 0.00391
+4.27%
$ 82,130 $ 0
Jun 2, 2020 $ 0.00375
-6.35%
$ 78,762 $ 6
Jun 1, 2020 $ 0.00401
+31.24%
$ 84,123 $ 7
May 31, 2020 $ 0.00305
-17.08%
$ 64,094 $ 4
May 30, 2020 $ 0.00368
+2.62%
$ 77,276 $ 0
May 29, 2020 $ 0.00359
-1.34%
$ 75,320 $ 0