Jumpcoin Historical Data

JUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00363
+4.06%
$ 76,310 $ 0
May 27, 2020 $ 0.00349
+3.62%
$ 73,308 $ 0
May 26, 2020 $ 0.00337
-0.15%
$ 70,740 $ 0
May 25, 2020 $ 0.00337
-1.42%
$ 70,857 $ 0
May 24, 2020 $ 0.00342
-4.46%
$ 71,920 $ 7
May 23, 2020 $ 0.00358
-0.07%
$ 75,278 $ 71
May 22, 2020 $ 0.00374
+0.43%
$ 78,454 $ 1
May 21, 2020 $ 0.00372
-7.02%
$ 78,143 $ 1
May 20, 2020 $ 0.004
+2.40%
$ 84,058 $ 0
May 19, 2020 $ 0.00391
+0.41%
$ 82,087 $ 0
May 18, 2020 $ 0.00389
-4.19%
$ 81,770 $ 0.01
May 17, 2020 $ 0.00406
+4.41%
$ 85,340 $ 0
May 16, 2020 $ 0.00389
+6.93%
$ 81,724 $ 8
May 15, 2020 $ 0.00364
-4.42%
$ 76,404 $ 32
May 14, 2020 $ 0.00381
+1.50%
$ 79,935 $ 0
May 13, 2020 $ 0.00363
+5.72%
$ 76,228 $ 0
May 12, 2020 $ 0.00343
+2.29%
$ 72,068 $ 0
May 11, 2020 $ 0.00336
-4.25%
$ 70,462 $ 0
May 9, 2020 $ 0.00376
-1.77%
$ 78,859 $ 2
May 8, 2020 $ 0.00382
-1.42%
$ 80,288 $ 7
May 7, 2020 $ 0.00388
+8.29%
$ 81,467 $ 1
May 6, 2020 $ 0.00358
-0.19%
$ 75,254 $ 0.1
May 5, 2020 $ 0.00359
+17.25%
$ 75,318 $ 1
May 4, 2020 $ 0.00306
-11.72%
$ 64,238 $ 9
May 3, 2020 $ 0.00347
-0.78%
$ 72,770 $ 2
May 2, 2020 $ 0.00349
-0.82%
$ 73,352 $ 0
May 1, 2020 $ 0.00352
-0.25%
$ 73,971 $ 0
Apr 30, 2020 $ 0.00353
-1.77%
$ 74,103 $ 0
Apr 29, 2020 $ 0.00359
+12.85%
$ 75,448 $ 0
Apr 28, 2020 $ 0.00318
+13.67%
$ 66,855 $ 0.1
Apr 27, 2020 $ 0.0028
+0.68%
$ 58,812 $ 0
Apr 25, 2020 $ 0.00272
+0.42%
$ 57,025 $ 2
Apr 24, 2020 $ 0.0027
-13.99%
$ 56,782 $ 2
Apr 23, 2020 $ 0.00314
+5.10%
$ 66,008 $ 0
Apr 22, 2020 $ 0.00261
+0.25%
$ 54,849 $ 0
Apr 21, 2020 $ 0.00261
+0.05%
$ 54,709 $ 0
Apr 20, 2020 $ 0.0026
-11.03%
$ 54,690 $ 1
Apr 19, 2020 $ 0.00293
-12.01%
$ 61,476 $ 40
Apr 18, 2020 $ 0.00333
-1.70%
$ 69,859 $ 0
Apr 17, 2020 $ 0.00338
-0.67%
$ 71,064 $ 1
Apr 16, 2020 $ 0.00341
+6.95%
$ 71,524 $ 3
Apr 15, 2020 $ 0.00319
-5.06%
$ 66,888 $ 3
Apr 14, 2020 $ 0.00335
+14.05%
$ 70,445 $ 46
Apr 13, 2020 $ 0.00294
+28.03%
$ 61,750 $ 39
Apr 12, 2020 $ 0.0023
-1.40%
$ 48,306 $ 6
Apr 11, 2020 $ 0.00233
+6.07%
$ 48,985 $ 3
Apr 10, 2020 $ 0.0022
-5.91%
$ 46,168 $ 38
Apr 9, 2020 $ 0.00234
+2.56%
$ 49,072 $ 0
Apr 8, 2020 $ 0.00228
-4.11%
$ 47,847 $ 8
Apr 7, 2020 $ 0.00238
+1.59%
$ 49,896 $ 3