Jumpcoin Historical Data

JUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.00363
+4.06%
$76,310 $0
May 27, 2020 $0.00349
+3.62%
$73,308 $0
May 26, 2020 $0.00337
-0.15%
$70,740 $0
May 25, 2020 $0.00337
-1.42%
$70,857 $0
May 24, 2020 $0.00342
-4.46%
$71,920 $7
May 23, 2020 $0.00358
-0.07%
$75,278 $71
May 22, 2020 $0.00374
+0.43%
$78,454 $1
May 21, 2020 $0.00372
-7.02%
$78,143 $1
May 20, 2020 $0.004
+2.40%
$84,058 $0
May 19, 2020 $0.00391
+0.41%
$82,087 $0
May 18, 2020 $0.00389
-4.19%
$81,770 $0.01
May 17, 2020 $0.00406
+4.41%
$85,340 $0
May 16, 2020 $0.00389
+6.93%
$81,724 $8
May 15, 2020 $0.00364
-4.42%
$76,404 $32
May 14, 2020 $0.00381
+1.50%
$79,935 $0
May 13, 2020 $0.00363
+5.72%
$76,228 $0
May 12, 2020 $0.00343
+2.29%
$72,068 $0
May 11, 2020 $0.00336
-4.25%
$70,462 $0
May 9, 2020 $0.00376
-1.77%
$78,859 $2
May 8, 2020 $0.00382
-1.42%
$80,288 $7
May 7, 2020 $0.00388
+8.29%
$81,467 $1
May 6, 2020 $0.00358
-0.19%
$75,254 $0.1
May 5, 2020 $0.00359
+17.25%
$75,318 $1
May 4, 2020 $0.00306
-11.72%
$64,238 $9
May 3, 2020 $0.00347
-0.78%
$72,770 $2
May 2, 2020 $0.00349
-0.82%
$73,352 $0
May 1, 2020 $0.00352
-0.25%
$73,971 $0
Apr 30, 2020 $0.00353
-1.77%
$74,103 $0
Apr 29, 2020 $0.00359
+12.85%
$75,448 $0
Apr 28, 2020 $0.00318
+13.67%
$66,855 $0.1
Apr 27, 2020 $0.0028
+0.68%
$58,812 $0
Apr 25, 2020 $0.00272
+0.42%
$57,025 $2
Apr 24, 2020 $0.0027
-13.99%
$56,782 $2
Apr 23, 2020 $0.00314
+5.10%
$66,008 $0
Apr 22, 2020 $0.00261
+0.25%
$54,849 $0
Apr 21, 2020 $0.00261
+0.05%
$54,709 $0
Apr 20, 2020 $0.0026
-11.03%
$54,690 $1
Apr 19, 2020 $0.00293
-12.01%
$61,476 $40
Apr 18, 2020 $0.00333
-1.70%
$69,859 $0
Apr 17, 2020 $0.00338
-0.67%
$71,064 $1
Apr 16, 2020 $0.00341
+6.95%
$71,524 $3
Apr 15, 2020 $0.00319
-5.06%
$66,888 $3
Apr 14, 2020 $0.00335
+14.05%
$70,445 $46
Apr 13, 2020 $0.00294
+28.03%
$61,750 $39
Apr 12, 2020 $0.0023
-1.40%
$48,306 $6
Apr 11, 2020 $0.00233
+6.07%
$48,985 $3
Apr 10, 2020 $0.0022
-5.91%
$46,168 $38
Apr 9, 2020 $0.00234
+2.56%
$49,072 $0
Apr 8, 2020 $0.00228
-4.11%
$47,847 $8
Apr 7, 2020 $0.00238
+1.59%
$49,896 $3