Jumpcoin Historical Data

JUMP Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0159
-0.06%
$-- $1
Dec 15, 2024 $0.0159
+3.55%
$-- $1
Dec 14, 2024 $0.0154
+0.84%
$-- $1
Dec 13, 2024 $0.0152
-0.05%
$-- $1
Dec 12, 2024 $0.0154
-0.48%
$-- $1
Dec 11, 2024 $0.0154
-7.39%
$-- $2
Dec 10, 2024 $0.0167
+11.18%
$-- $6
Dec 9, 2024 $0.015
+0.00%
$-- $1
Dec 8, 2024 $0.015
-0.36%
$-- $1
Dec 7, 2024 $0.0151
-0.01%
$-- $1
Dec 6, 2024 $0.0151
+0.37%
$-- $1
Dec 5, 2024 $0.015
+0.31%
$-- $1
Dec 4, 2024 $0.015
+0.00%
$-- $1
Dec 3, 2024 $0.015
+0.34%
$-- $1
Dec 2, 2024 $0.015
+0.00%
$-- $1
Dec 1, 2024 $0.015
-0.33%
$-- $1
Nov 30, 2024 $0.015
+0.00%
$-- $1
Nov 29, 2024 $0.015
+0.33%
$-- $1
Nov 28, 2024 $0.015
+0.01%
$-- $1
Nov 27, 2024 $0.015
-0.62%
$-- $1
Nov 26, 2024 $0.015
+0.03%
$-- $1
Nov 25, 2024 $0.015
+0.63%
$-- $1
Nov 24, 2024 $0.015
+1.81%
$-- $1
Nov 23, 2024 $0.0148
-1.16%
$-- $1
Nov 22, 2024 $0.015
+0.78%
$-- $1
Nov 21, 2024 $0.0148
-1.34%
$-- $1
Nov 20, 2024 $0.015
+0.00%
$-- $1
Nov 19, 2024 $0.015
-0.05%
$-- $1
Nov 18, 2024 $0.015
-0.31%
$-- $1
Nov 17, 2024 $0.0151
-1.13%
$-- $2
Nov 16, 2024 $0.0153
-0.55%
$-- $1
Nov 15, 2024 $0.0154
-0.03%
$-- $1
Nov 14, 2024 $0.0154
-0.66%
$-- $1
Nov 13, 2024 $0.0155
+0.00%
$-- $1
Nov 12, 2024 $0.0155
+0.10%
$-- $1
Nov 11, 2024 $0.0154
+0.05%
$-- $1
Nov 10, 2024 $0.0154
+0.00%
$-- $1
Nov 9, 2024 $0.0154
+0.86%
$-- $1
Nov 8, 2024 $0.0153
-12.14%
$-- $6
Nov 7, 2024 $0.0174
-0.17%
$-- $1
Nov 6, 2024 $0.0174
+0.00%
$-- $6
Nov 5, 2024 $0.0174
+0.43%
$-- $1
Nov 4, 2024 $0.0174
-0.42%
$-- $1
Nov 3, 2024 $0.0174
+0.19%
$-- $1
Nov 2, 2024 $0.0174
-0.19%
$-- $1
Nov 1, 2024 $0.0174
+0.00%
$-- $1
Oct 31, 2024 $0.0174
-0.01%
$-- $1
Oct 30, 2024 $0.0174
+0.00%
$-- $1
Oct 29, 2024 $0.0174
+0.00%
$-- $1
Oct 28, 2024 $0.0174
-0.01%
$-- $1