Jumpcoin Historical Data

JUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0159
-0.06%
$ -- $ 1
Dec 15, 2024 $ 0.0159
+3.55%
$ -- $ 1
Dec 14, 2024 $ 0.0154
+0.84%
$ -- $ 1
Dec 13, 2024 $ 0.0152
-0.05%
$ -- $ 1
Dec 12, 2024 $ 0.0154
-0.48%
$ -- $ 1
Dec 11, 2024 $ 0.0154
-7.39%
$ -- $ 2
Dec 10, 2024 $ 0.0167
+11.18%
$ -- $ 6
Dec 9, 2024 $ 0.015
+0.00%
$ -- $ 1
Dec 8, 2024 $ 0.015
-0.36%
$ -- $ 1
Dec 7, 2024 $ 0.0151
-0.01%
$ -- $ 1
Dec 6, 2024 $ 0.0151
+0.37%
$ -- $ 1
Dec 5, 2024 $ 0.015
+0.31%
$ -- $ 1
Dec 4, 2024 $ 0.015
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.015
+0.34%
$ -- $ 1
Dec 2, 2024 $ 0.015
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.015
-0.33%
$ -- $ 1
Nov 30, 2024 $ 0.015
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.015
+0.33%
$ -- $ 1
Nov 28, 2024 $ 0.015
+0.01%
$ -- $ 1
Nov 27, 2024 $ 0.015
-0.62%
$ -- $ 1
Nov 26, 2024 $ 0.015
+0.03%
$ -- $ 1
Nov 25, 2024 $ 0.015
+0.63%
$ -- $ 1
Nov 24, 2024 $ 0.015
+1.81%
$ -- $ 1
Nov 23, 2024 $ 0.0148
-1.16%
$ -- $ 1
Nov 22, 2024 $ 0.015
+0.78%
$ -- $ 1
Nov 21, 2024 $ 0.0148
-1.34%
$ -- $ 1
Nov 20, 2024 $ 0.015
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.015
-0.05%
$ -- $ 1
Nov 18, 2024 $ 0.015
-0.31%
$ -- $ 1
Nov 17, 2024 $ 0.0151
-1.13%
$ -- $ 2
Nov 16, 2024 $ 0.0153
-0.55%
$ -- $ 1
Nov 15, 2024 $ 0.0154
-0.03%
$ -- $ 1
Nov 14, 2024 $ 0.0154
-0.66%
$ -- $ 1
Nov 13, 2024 $ 0.0155
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0155
+0.10%
$ -- $ 1
Nov 11, 2024 $ 0.0154
+0.05%
$ -- $ 1
Nov 10, 2024 $ 0.0154
+0.00%
$ -- $ 1
Nov 9, 2024 $ 0.0154
+0.86%
$ -- $ 1
Nov 8, 2024 $ 0.0153
-12.14%
$ -- $ 6
Nov 7, 2024 $ 0.0174
-0.17%
$ -- $ 1
Nov 6, 2024 $ 0.0174
+0.00%
$ -- $ 6
Nov 5, 2024 $ 0.0174
+0.43%
$ -- $ 1
Nov 4, 2024 $ 0.0174
-0.42%
$ -- $ 1
Nov 3, 2024 $ 0.0174
+0.19%
$ -- $ 1
Nov 2, 2024 $ 0.0174
-0.19%
$ -- $ 1
Nov 1, 2024 $ 0.0174
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.0174
-0.01%
$ -- $ 1
Oct 30, 2024 $ 0.0174
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.0174
+0.00%
$ -- $ 1
Oct 28, 2024 $ 0.0174
-0.01%
$ -- $ 1