Jumpcoin Historical Data

JUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.000408
+2.99%
$-- $2
Aug 22 $0.0376
+2.12K%
$-- $213
Aug 15 $0.00225
+368.66%
$-- $6
Aug 8 $0.000719
-1.93%
$-- $0
Aug 1 $0.000696
-22.99%
$-- $0
Jul 25 $0.000905
-65.57%
$-- $10
Jul 11 $0.000644
-67.23%
$-- $1
Jul 4 $0.000613
+0.84%
$-- $0
Jun 27 $0.000577
-4.21%
$-- $0.1
Jun 20 $0.000638
+2.14%
$-- $0
Jun 13 $0.000983
-14.94%
$-- $1
Jun 6 $0.00116
-38.20%
$-- $16
May 30 $0.00184
+3.98%
$-- $0.01
May 23 $0.00177
+0.63%
$-- $2
May 16 $0.00176
-1.49%
$-- $1
Apr 18 $0.00317
-2.05%
$-- $0.01
Apr 11 $0.00219
+4.35%
$-- $0
Apr 4 $0.00171
-66.62%
$-- $113
Mar 28 $0.0061
+489.75%
$-- $9
Mar 21 $0.00171
+2.07%
$-- $3
Mar 14 $0.00167
-41.35%
$-- $21
Mar 7 $0.00613
+6.63%
$-- $12
Feb 28 $0.00394
-10.03%
$-- $4
Feb 21 $0.000394
-89.74%
$-- $6
Feb 14 $0.00384
-1.01%
$-- $0
Feb 7 $0.0351
-14.34%
$-- $0.01
Jan 31 $0.00499
+4.97%
$-- $4
Jan 17 $0.00318
+1.60%
$-- $2
Jan 10 $0.000526
-58.51%
$-- $0
Jan 3 $0.00526
-5.32%
$-- $0.1
Dec 27 $0.0194
+227.84%
$-- $2
Dec 20 $0.0451
+1.28K%
$-- $4
Dec 6 $0.00573
-67.72%
$-- $16
Nov 29 $0.0177
+404.60%
$-- $2
Nov 22 $0.00486
+65.79%
$-- $22
Nov 15 $0.00293
-10.63%
$-- $5
Nov 8 $0.00327
-14.81%
$-- $1
Nov 1 $0.00683
+53.67%
$-- $10
Oct 18 $0.00545
-3.93%
$-- $110
Oct 11 $0.00457
-2.09%
$-- $0
Oct 4 $0.00718
+104.29%
$-- $32
Sep 27 $0.00624
-3.63%
$-- $17
Sep 20 $0.00648
+9.37%
$-- $6
Sep 6 $0.00689
+109.59%
$-- $13
Aug 30 $0.0065
-34.80%
$-- $14
Aug 23 $0.0128
+3.49%
$-- $15
Aug 16 $0.0123
+74.53%
$-- $28
Aug 9 $0.00706
+2.25%
$-- $69
Aug 2 $0.00614
-59.07%
$-- $8
Jul 26 $0.00673
+0.31%
$-- $2