Jumpcoin Historical Data

JUMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0017
-5.97%
$ 35,656 $ 0
Dec 21, 2019 $ 0.00166
-0.69%
$ 34,889 $ 0
Dec 20, 2019 $ 0.00167
-7.46%
$ 35,131 $ 1
Dec 19, 2019 $ 0.00181
-1.73%
$ 37,972 $ 0
Dec 18, 2019 $ 0.00184
+19.63%
$ 38,645 $ 5
Dec 17, 2019 $ 0.00154
+0.78%
$ 32,353 $ 0
Dec 16, 2019 $ 0.00153
-7.11%
$ 32,104 $ 0
Dec 15, 2019 $ 0.00165
+14.64%
$ 34,563 $ 1
Dec 14, 2019 $ 0.00178
-2.21%
$ 37,382 $ 0
Dec 13, 2019 $ 0.00182
+0.55%
$ 38,225 $ 0
Dec 12, 2019 $ 0.00181
+4.13%
$ 38,016 $ 2
Dec 11, 2019 $ 0.00173
+19.03%
$ 36,432 $ 1
Dec 10, 2019 $ 0.00146
-24.16%
$ 30,609 $ 0
Dec 9, 2019 $ 0.00192
-2.44%
$ 40,355 $ 0
Dec 8, 2019 $ 0.00197
-3.51%
$ 41,359 $ 0
Dec 7, 2019 $ 0.00204
-0.41%
$ 42,865 $ 1
Dec 6, 2019 $ 0.00205
+95.99%
$ 43,041 $ 6
Dec 5, 2019 $ 0.00187
+2.05%
$ 39,230 $ 0
Dec 4, 2019 $ 0.00185
+31.48%
$ 38,752 $ 0
Dec 3, 2019 $ 0.0014
-40.50%
$ 29,475 $ 6
Dec 2, 2019 $ 0.00236
-0.93%
$ 49,537 $ 0
Dec 1, 2019 $ 0.00238
-1.95%
$ 50,011 $ 3
Nov 30, 2019 $ 0.00243
+18.68%
$ 51,006 $ 31
Nov 29, 2019 $ 0.00203
+4.15%
$ 42,565 $ 0
Nov 28, 2019 $ 0.00195
-0.99%
$ 40,872 $ 0
Nov 27, 2019 $ 0.00197
-2.28%
$ 41,369 $ 0
Nov 26, 2019 $ 0.00202
-0.22%
$ 42,338 $ 0
Nov 25, 2019 $ 0.00201
+15.35%
$ 42,308 $ 0
Nov 24, 2019 $ 0.00175
-8.93%
$ 36,677 $ 5
Nov 23, 2019 $ 0.00192
-0.46%
$ 40,271 $ 0.1
Nov 22, 2019 $ 0.00192
-4.90%
$ 40,305 $ 31
Nov 21, 2019 $ 0.00202
+7.91%
$ 42,381 $ 12
Nov 20, 2019 $ 0.00187
-5.17%
$ 39,272 $ 0
Nov 19, 2019 $ 0.00197
-0.92%
$ 41,412 $ 5
Nov 18, 2019 $ 0.00199
-10.41%
$ 41,797 $ 3
Nov 17, 2019 $ 0.00222
+18.81%
$ 46,645 $ 14
Nov 16, 2019 $ 0.00187
-18.52%
$ 39,323 $ 2
Nov 15, 2019 $ 0.0023
+5.76%
$ 48,258 $ 9
Nov 14, 2019 $ 0.00217
-8.75%
$ 45,631 $ 1
Nov 13, 2019 $ 0.00238
+11.79%
$ 50,006 $ 0
Nov 12, 2019 $ 0.00213
-2.72%
$ 44,728 $ 40
Nov 11, 2019 $ 0.00219
+5.06%
$ 45,979 $ 4
Nov 10, 2019 $ 0.00209
-15.90%
$ 43,824 $ 4
Nov 9, 2019 $ 0.00248
-3.18%
$ 52,110 $ 295
Nov 8, 2019 $ 0.00256
+2.57%
$ 53,832 $ 0
Nov 7, 2019 $ 0.0025
-8.12%
$ 52,491 $ 0
Nov 6, 2019 $ 0.00272
+0.44%
$ 57,132 $ 0
Nov 5, 2019 $ 0.00223
-1.31%
$ 46,857 $ 10
Nov 4, 2019 $ 0.00226
-20.78%
$ 47,480 $ 16
Nov 3, 2019 $ 0.00353
-0.31%
$ 74,169 $ 8