Jumpcoin Historical Data

JUMP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.00354
+1.03%
$74,403 $8
Nov 1, 2019 $0.00351
+12.79%
$73,647 $8
Oct 31, 2019 $0.00311
-0.12%
$65,294 $0
Oct 30, 2019 $0.00311
+3.75%
$65,371 $0.1
Oct 29, 2019 $0.003
-12.02%
$63,008 $2
Oct 28, 2019 $0.00341
+11.86%
$71,619 $0
Oct 27, 2019 $0.00305
-10.69%
$64,040 $6
Oct 26, 2019 $0.0034
+5.88%
$71,363 $45
Oct 25, 2019 $0.00321
+18.37%
$67,339 $0
Oct 24, 2019 $0.00271
+2.58%
$56,890 $3
Oct 23, 2019 $0.00264
-7.57%
$55,453 $0
Oct 22, 2019 $0.00286
-0.91%
$59,992 $1
Oct 21, 2019 $0.00288
-2.88%
$60,544 $2
Oct 20, 2019 $0.00297
+2.34%
$62,335 $1
Oct 19, 2019 $0.0029
+2.77%
$60,868 $22
Oct 18, 2019 $0.00282
+33.48%
$59,230 $7
Oct 17, 2019 $0.00211
-3.63%
$44,374 $2
Oct 16, 2019 $0.00219
-4.27%
$46,048 $0
Oct 15, 2019 $0.00229
-1.08%
$48,105 $2
Oct 14, 2019 $0.00232
-4.03%
$48,629 $1
Oct 13, 2019 $0.00241
-17.27%
$50,677 $3
Oct 12, 2019 $0.00292
+9.89%
$61,253 $1
Oct 11, 2019 $0.00266
-8.57%
$55,821 $1
Oct 10, 2019 $0.00291
+16.33%
$61,052 $5
Oct 9, 2019 $0.00249
+0.91%
$52,328 $1
Oct 8, 2019 $0.00246
-17.28%
$51,730 $9
Oct 7, 2019 $0.00298
+1.78%
$62,534 $1
Oct 6, 2019 $0.00293
-3.01%
$61,604 $2
Oct 5, 2019 $0.00302
-7.74%
$63,515 $6
Oct 4, 2019 $0.00329
-1.26%
$69,108 $0
Oct 3, 2019 $0.00333
+23.04%
$69,989 $55
Oct 2, 2019 $0.00271
+0.72%
$56,885 $0
Oct 1, 2019 $0.00269
+4.62%
$56,477 $0
Sep 30, 2019 $0.00257
-9.41%
$53,981 $16
Sep 29, 2019 $0.00284
-1.96%
$59,587 $0
Sep 28, 2019 $0.00289
+6.56%
$60,778 $6
Sep 27, 2019 $0.00272
+1.05%
$57,028 $6
Sep 26, 2019 $0.00269
-9.63%
$56,436 $3
Sep 25, 2019 $0.00297
-4.35%
$62,356 $19
Sep 24, 2019 $0.00307
-12.01%
$64,562 $0
Sep 23, 2019 $0.00349
-3.38%
$73,372 $8
Sep 22, 2019 $0.00362
-2.54%
$75,936 $3
Sep 21, 2019 $0.00371
+7.38%
$77,914 $0.1
Sep 20, 2019 $0.00346
-0.95%
$72,557 $0
Sep 19, 2019 $0.00349
-16.58%
$73,248 $16
Sep 18, 2019 $0.00418
+0.28%
$87,804 $0
Sep 17, 2019 $0.00417
+4.48%
$87,558 $0
Sep 16, 2019 $0.00399
+0.08%
$83,845 $18
Sep 15, 2019 $0.00399
+5.29%
$83,785 $20
Sep 14, 2019 $0.00379
+6.15%
$79,576 $6