Jumpcoin Historical Data

JUMP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00354
+1.03%
$ 74,403 $ 8
Nov 1, 2019 $ 0.00351
+12.79%
$ 73,647 $ 8
Oct 31, 2019 $ 0.00311
-0.12%
$ 65,294 $ 0
Oct 30, 2019 $ 0.00311
+3.75%
$ 65,371 $ 0.1
Oct 29, 2019 $ 0.003
-12.02%
$ 63,008 $ 2
Oct 28, 2019 $ 0.00341
+11.86%
$ 71,619 $ 0
Oct 27, 2019 $ 0.00305
-10.69%
$ 64,040 $ 6
Oct 26, 2019 $ 0.0034
+5.88%
$ 71,363 $ 45
Oct 25, 2019 $ 0.00321
+18.37%
$ 67,339 $ 0
Oct 24, 2019 $ 0.00271
+2.58%
$ 56,890 $ 3
Oct 23, 2019 $ 0.00264
-7.57%
$ 55,453 $ 0
Oct 22, 2019 $ 0.00286
-0.91%
$ 59,992 $ 1
Oct 21, 2019 $ 0.00288
-2.88%
$ 60,544 $ 2
Oct 20, 2019 $ 0.00297
+2.34%
$ 62,335 $ 1
Oct 19, 2019 $ 0.0029
+2.77%
$ 60,868 $ 22
Oct 18, 2019 $ 0.00282
+33.48%
$ 59,230 $ 7
Oct 17, 2019 $ 0.00211
-3.63%
$ 44,374 $ 2
Oct 16, 2019 $ 0.00219
-4.27%
$ 46,048 $ 0
Oct 15, 2019 $ 0.00229
-1.08%
$ 48,105 $ 2
Oct 14, 2019 $ 0.00232
-4.03%
$ 48,629 $ 1
Oct 13, 2019 $ 0.00241
-17.27%
$ 50,677 $ 3
Oct 12, 2019 $ 0.00292
+9.89%
$ 61,253 $ 1
Oct 11, 2019 $ 0.00266
-8.57%
$ 55,821 $ 1
Oct 10, 2019 $ 0.00291
+16.33%
$ 61,052 $ 5
Oct 9, 2019 $ 0.00249
+0.91%
$ 52,328 $ 1
Oct 8, 2019 $ 0.00246
-17.28%
$ 51,730 $ 9
Oct 7, 2019 $ 0.00298
+1.78%
$ 62,534 $ 1
Oct 6, 2019 $ 0.00293
-3.01%
$ 61,604 $ 2
Oct 5, 2019 $ 0.00302
-7.74%
$ 63,515 $ 6
Oct 4, 2019 $ 0.00329
-1.26%
$ 69,108 $ 0
Oct 3, 2019 $ 0.00333
+23.04%
$ 69,989 $ 55
Oct 2, 2019 $ 0.00271
+0.72%
$ 56,885 $ 0
Oct 1, 2019 $ 0.00269
+4.62%
$ 56,477 $ 0
Sep 30, 2019 $ 0.00257
-9.41%
$ 53,981 $ 16
Sep 29, 2019 $ 0.00284
-1.96%
$ 59,587 $ 0
Sep 28, 2019 $ 0.00289
+6.56%
$ 60,778 $ 6
Sep 27, 2019 $ 0.00272
+1.05%
$ 57,028 $ 6
Sep 26, 2019 $ 0.00269
-9.63%
$ 56,436 $ 3
Sep 25, 2019 $ 0.00297
-4.35%
$ 62,356 $ 19
Sep 24, 2019 $ 0.00307
-12.01%
$ 64,562 $ 0
Sep 23, 2019 $ 0.00349
-3.38%
$ 73,372 $ 8
Sep 22, 2019 $ 0.00362
-2.54%
$ 75,936 $ 3
Sep 21, 2019 $ 0.00371
+7.38%
$ 77,914 $ 0.1
Sep 20, 2019 $ 0.00346
-0.95%
$ 72,557 $ 0
Sep 19, 2019 $ 0.00349
-16.58%
$ 73,248 $ 16
Sep 18, 2019 $ 0.00418
+0.28%
$ 87,804 $ 0
Sep 17, 2019 $ 0.00417
+4.48%
$ 87,558 $ 0
Sep 16, 2019 $ 0.00399
+0.08%
$ 83,845 $ 18
Sep 15, 2019 $ 0.00399
+5.29%
$ 83,785 $ 20
Sep 14, 2019 $ 0.00379
+6.15%
$ 79,576 $ 6