Jumpcoin Historical Data

JUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.00599
-3.30%
$125,835 $10
Jul 23, 2019 $0.00674
-2.36%
$141,628 $0.01
Jul 22, 2019 $0.00691
-5.96%
$145,057 $0
Jul 21, 2019 $0.00734
+1.20%
$154,243 $9
Jul 20, 2019 $0.00726
+3.63%
$152,414 $1
Jul 19, 2019 $0.007
+2.42%
$147,069 $13
Jul 18, 2019 $0.00684
+12.48%
$143,597 $0
Jul 17, 2019 $0.00608
+23.39%
$127,647 $20
Jul 16, 2019 $0.00493
-16.26%
$103,450 $6
Jul 15, 2019 $0.00588
+8.61%
$123,535 $2
Jul 14, 2019 $0.00542
-25.59%
$113,740 $5
Jul 13, 2019 $0.00728
+88.18%
$152,857 $17
Jul 12, 2019 $0.00387
-45.05%
$81,230 $35
Jul 11, 2019 $0.00704
-15.04%
$147,819 $0.1
Jul 10, 2019 $0.00828
+2.87%
$173,983 $3
Jul 9, 2019 $0.00805
+2.33%
$169,121 $0
Jul 8, 2019 $0.00787
+12.03%
$165,263 $2
Jul 7, 2019 $0.00702
-2.89%
$147,512 $4
Jul 6, 2019 $0.00723
+6.86%
$151,900 $1
Jul 5, 2019 $0.00677
-10.30%
$142,145 $3
Jul 4, 2019 $0.00755
+5.58%
$158,457 $1
Jul 3, 2019 $0.00715
-5.70%
$150,082 $5
Jul 2, 2019 $0.00758
+18.12%
$159,159 $0
Jul 1, 2019 $0.00642
-10.12%
$134,744 $27
Jun 30, 2019 $0.00714
-9.58%
$149,914 $0
Jun 29, 2019 $0.0079
-12.79%
$165,805 $0
Jun 28, 2019 $0.00905
+0.39%
$190,122 $2
Jun 27, 2019 $0.00902
+15.93%
$189,388 $2
Jun 26, 2019 $0.00778
+44.09%
$163,364 $0
Jun 25, 2019 $0.0054
-29.43%
$113,374 $32
Jun 24, 2019 $0.00765
+1.28%
$160,660 $2
Jun 23, 2019 $0.00755
-11.27%
$158,629 $42
Jun 22, 2019 $0.00851
-8.87%
$178,781 $16
Jun 21, 2019 $0.00934
+22.12%
$196,167 $4
Jun 20, 2019 $0.00765
+4.06%
$160,633 $10
Jun 19, 2019 $0.00735
+7.60%
$154,373 $51
Jun 18, 2019 $0.00683
-22.00%
$143,469 $1
Jun 17, 2019 $0.00876
-1.23%
$183,932 $11
Jun 16, 2019 $0.00887
+1.00%
$186,225 $94
Jun 15, 2019 $0.00878
-10.60%
$184,390 $40
Jun 14, 2019 $0.00982
-10.78%
$206,259 $4
Jun 13, 2019 $0.011
-2.18%
$231,172 $5
Jun 12, 2019 $0.0113
+3.27%
$236,351 $4
Jun 11, 2019 $0.0109
+3.01%
$228,876 $1
Jun 10, 2019 $0.0106
+3.18%
$222,171 $8
Jun 9, 2019 $0.0103
-2.95%
$215,321 $6
Jun 8, 2019 $0.0106
+0.42%
$221,869 $24
Jun 7, 2019 $0.0105
-2.64%
$220,930 $1
Jun 6, 2019 $0.0108
-0.07%
$226,922 $2
Jun 5, 2019 $0.0108
+0.92%
$227,073 $1