Jumpcoin Historical Data

JUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00827
-10.24%
$173,708 $13
Apr 14, 2019 $0.00922
-0.74%
$193,526 $28
Apr 13, 2019 $0.00929
-3.64%
$194,999 $0
Apr 12, 2019 $0.00964
+4.96%
$202,351 $0
Apr 11, 2019 $0.00918
-7.52%
$192,795 $10
Apr 10, 2019 $0.00993
+17.48%
$208,456 $2
Apr 9, 2019 $0.00845
+12.89%
$177,439 $54
Apr 8, 2019 $0.00748
-13.75%
$157,162 $49
Apr 7, 2019 $0.00868
+7.44%
$182,201 $3
Apr 6, 2019 $0.00808
+2.43%
$169,589 $0.1
Apr 5, 2019 $0.00788
+6.30%
$165,579 $5
Apr 4, 2019 $0.00742
-15.41%
$155,759 $3
Apr 3, 2019 $0.00877
+4.28%
$184,219 $53
Apr 2, 2019 $0.00841
+20.60%
$176,649 $10
Apr 1, 2019 $0.00698
-1.62%
$146,478 $3
Mar 31, 2019 $0.00709
-1.26%
$148,896 $3
Mar 30, 2019 $0.00718
+7.17%
$150,818 $0
Mar 29, 2019 $0.00672
-3.88%
$141,123 $4
Mar 28, 2019 $0.00699
-0.57%
$146,819 $1
Mar 27, 2019 $0.00703
+13.66%
$147,645 $2
Mar 26, 2019 $0.00619
-7.05%
$129,895 $1
Mar 25, 2019 $0.00665
+7.95%
$139,641 $0.1
Mar 24, 2019 $0.00616
+0.06%
$129,350 $3
Mar 23, 2019 $0.00616
+1.84%
$129,283 $0.1
Mar 22, 2019 $0.00604
-7.43%
$126,929 $61
Mar 21, 2019 $0.00652
-19.23%
$137,017 $127
Mar 20, 2019 $0.00809
+0.50%
$169,813 $150
Mar 19, 2019 $0.00804
+30.40%
$168,827 $113
Mar 18, 2019 $0.00617
-21.26%
$129,490 $3
Mar 17, 2019 $0.00782
-0.52%
$164,143 $2
Mar 16, 2019 $0.00786
+32.19%
$165,004 $218
Mar 15, 2019 $0.00594
+23.15%
$124,821 $18
Mar 14, 2019 $0.00483
-1.19%
$101,354 $192
Mar 13, 2019 $0.00488
+2.58%
$102,562 $1
Mar 12, 2019 $0.00476
-4.22%
$100,051 $1
Mar 11, 2019 $0.00497
+11.76%
$104,414 $5
Mar 10, 2019 $0.00446
-0.25%
$93,561 $5
Mar 9, 2019 $0.00447
+0.61%
$93,806 $2
Mar 8, 2019 $0.00444
-13.76%
$93,238 $18
Mar 7, 2019 $0.00515
+30.54%
$108,108 $16
Mar 6, 2019 $0.00394
-0.13%
$82,809 $5
Mar 5, 2019 $0.00395
+3.79%
$82,913 $0
Mar 4, 2019 $0.0038
-10.85%
$79,891 $0
Mar 3, 2019 $0.00427
+11.03%
$89,606 $3
Mar 2, 2019 $0.00384
+0.54%
$80,705 $0
Mar 1, 2019 $0.00382
-15.83%
$80,296 $3
Feb 28, 2019 $0.00454
+0.86%
$95,397 $7
Feb 27, 2019 $0.0045
+22.03%
$94,587 $11
Feb 26, 2019 $0.00369
+3.54%
$77,536 $101
Feb 25, 2019 $0.00357
-21.15%
$74,884 $29