Jumpcoin Historical Data

JUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00452
-1.07%
$ 94,943 $ 1
Feb 23, 2019 $ 0.00457
-4.67%
$ 95,967 $ 81
Feb 22, 2019 $ 0.0048
+48.70%
$ 100,699 $ 69
Feb 21, 2019 $ 0.00322
+2.55%
$ 67,722 $ 3
Feb 20, 2019 $ 0.00315
-33.85%
$ 66,048 $ 6
Feb 19, 2019 $ 0.00476
+26.91%
$ 99,873 $ 11
Feb 18, 2019 $ 0.00375
+6.49%
$ 78,711 $ 0
Feb 17, 2019 $ 0.00352
+1.90%
$ 73,941 $ 0
Feb 16, 2019 $ 0.00346
-9.45%
$ 72,566 $ 5
Feb 15, 2019 $ 0.00382
-4.15%
$ 80,132 $ 0
Feb 14, 2019 $ 0.00398
+4.63%
$ 83,611 $ 0
Feb 13, 2019 $ 0.00381
-4.94%
$ 79,938 $ 0
Feb 12, 2019 $ 0.004
-25.86%
$ 84,091 $ 0.1
Feb 11, 2019 $ 0.0054
+27.08%
$ 113,406 $ 145
Feb 10, 2019 $ 0.00425
+15.95%
$ 89,279 $ 5
Feb 9, 2019 $ 0.00367
+0.02%
$ 77,012 $ 33
Feb 8, 2019 $ 0.00367
+8.43%
$ 77,037 $ 3
Feb 7, 2019 $ 0.00338
+1.31%
$ 71,048 $ 24
Feb 6, 2019 $ 0.00334
-1.65%
$ 70,136 $ 0
Feb 5, 2019 $ 0.0034
+0.53%
$ 71,320 $ 0.1
Feb 4, 2019 $ 0.00338
+22.18%
$ 70,948 $ 1
Feb 3, 2019 $ 0.00277
-14.19%
$ 58,071 $ 6
Feb 2, 2019 $ 0.00322
+2.83%
$ 67,619 $ 6
Feb 1, 2019 $ 0.00313
-8.99%
$ 65,776 $ 1
Jan 31, 2019 $ 0.00344
-23.57%
$ 72,283 $ 74
Jan 30, 2019 $ 0.00466
+1.43%
$ 97,808 $ 0
Jan 29, 2019 $ 0.00459
+14.31%
$ 96,449 $ 34
Jan 28, 2019 $ 0.00402
-19.53%
$ 84,373 $ 10
Jan 27, 2019 $ 0.00499
+39.42%
$ 104,855 $ 84
Jan 26, 2019 $ 0.00358
-54.86%
$ 75,213 $ 1,665
Jan 25, 2019 $ 0.00793
-26.41%
$ 166,610 $ 126
Jan 24, 2019 $ 0.0108
+86.63%
$ 226,433 $ 98
Dec 18, 2018 $ 0.00159
-30.42%
$ 33,428 $ 8
Dec 17, 2018 $ 0.00229
+9.69%
$ 48,060 $ 2
Dec 16, 2018 $ 0.00209
-5.56%
$ 43,816 $ 4
Dec 15, 2018 $ 0.00221
-1.64%
$ 46,404 $ 5
Dec 14, 2018 $ 0.00225
-2.10%
$ 47,147 $ 124
Dec 13, 2018 $ 0.00229
-3.67%
$ 48,152 $ 61
Dec 12, 2018 $ 0.00238
+41.64%
$ 50,024 $ 57
Dec 11, 2018 $ 0.00168
-16.80%
$ 35,319 $ 3
Dec 10, 2018 $ 0.00202
-3.39%
$ 42,443 $ 2
Dec 9, 2018 $ 0.0021
+11.53%
$ 44,013 $ 103
Dec 8, 2018 $ 0.00188
+0.73%
$ 39,461 $ 103
Dec 7, 2018 $ 0.00187
+7.85%
$ 39,197 $ 37
Dec 6, 2018 $ 0.00173
-10.02%
$ 36,383 $ 2
Dec 5, 2018 $ 0.00193
-3.65%
$ 40,429 $ 3
Dec 4, 2018 $ 0.002
+3.48%
$ 41,989 $ 78
Dec 3, 2018 $ 0.00193
+30.39%
$ 40,578 $ 61
Dec 2, 2018 $ 0.00148
-26.04%
$ 30,990 $ 0.1
Dec 1, 2018 $ 0.00191
+0.00%
$ 40,193 $ 0