Jumpcoin Historical Data

JUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00671
+40.63%
$-- $2
Jul 12 $0.00477
-11.95%
$-- $11
Jul 5 $0.00542
+12.57%
$-- $30
Jun 21 $0.00559
+11.92%
$-- $0
Jun 14 $0.005
-1.68%
$-- $0
Jun 7 $0.00508
-16.65%
$-- $51
May 31 $0.00609
+16.53%
$-- $6
May 24 $0.00631
+23.85%
$-- $1
May 17 $0.00675
-81.23%
$-- $19
May 10 $0.0168
+72.22%
$-- $12
May 3 $0.00973
-5.34%
$-- $31
Apr 26 $0.0103
+29.68%
$-- $33
Apr 19 $0.00793
-18.32%
$-- $9
Apr 12 $0.0097
+45.22%
$-- $28
Apr 5 $0.00668
-24.00%
$-- $48
Mar 29 $0.00879
-0.31%
$-- $9
Mar 22 $0.0107
-7.02%
$-- $4
Mar 15 $0.0115
-7.83%
$-- $11
Mar 8 $0.0104
+22.73%
$-- $15
Mar 1 $0.0114
+57.18%
$-- $1
Feb 22 $0.00723
-45.58%
$-- $10
Feb 15 $0.0133
-13.75%
$-- $320
Feb 8 $0.0154
+35.83%
$-- $6
Feb 1 $0.0113
+0.72%
$-- $7
Jan 25 $0.00958
-39.00%
$-- $58
Jan 18 $0.00905
-12.36%
$-- $23
Jan 11 $0.0131
+42.99%
$-- $177
Jan 4 $0.0106
-10.30%
$-- $129
Dec 28 $0.0118
+57.17%
$-- $281
Dec 21 $0.00737
-22.15%
$-- $62
Dec 14 $0.00938
-2.14%
$-- $64
Dec 7 $0.0109
+95.64%
$-- $380
Nov 30 $0.0056
-9.44%
$-- $287
Nov 23 $0.00618
+11.92%
$-- $224
Nov 16 $0.00552
+1.77%
$-- $40
Nov 9 $0.00542
-57.36%
$-- $603
Nov 2 $0.0127
+28.56%
$-- $37
Oct 26 $0.00989
+11.73%
$-- $22
Oct 19 $0.00885
+5.45%
$-- $202
Oct 12 $0.00839
+2.50%
$-- $14
Oct 5 $0.00819
-4.10%
$-- $88
Sep 28 $0.00854
-0.93%
$-- $32
Sep 21 $0.00862
-0.13%
$-- $14
Sep 14 $0.00863
+4.45%
$-- $34
Sep 7 $0.00826
+0.62%
$-- $12
Aug 31 $0.00821
-8.79%
$-- $26
Aug 24 $0.009
+8.65%
$-- $11
Aug 17 $0.00828
-14.58%
$-- $35
Aug 10 $0.0097
+25.71%
$-- $44
Aug 3 $0.00771
+8.01%
$-- $151