Jumpcoin Historical Data

JUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00714
+17.94%
$-- $297
Jul 20 $0.00605
+26.02%
$-- $154
Jul 13 $0.0048
+7.21%
$-- $63
Jul 6 $0.00448
+112.50%
$-- $14
Jun 29 $0.00211
-45.22%
$-- $35
Jun 22 $0.00384
-6.21%
$-- $49
Jun 15 $0.0041
+1.75%
$-- $175
Jun 8 $0.00403
+5.00%
$-- $77
Jun 1 $0.0038
+24.44%
$-- $17
May 25 $0.00305
-10.83%
$-- $5
May 18 $0.00342
-15.73%
$-- $82
May 11 $0.00406
+15.97%
$-- $41
May 4 $0.00376
+8.37%
$-- $19
Apr 27 $0.00347
+24.57%
$-- $3
Apr 20 $0.00272
-7.23%
$-- $5
Apr 13 $0.00293
+27.46%
$-- $131
Apr 6 $0.0023
+2.59%
$-- $68
Mar 30 $0.00224
-5.09%
$-- $126
Mar 23 $0.000937
-51.44%
$-- $2
Mar 16 $0.00193
-18.34%
$-- $8
Mar 9 $0.00236
-31.73%
$-- $7
Mar 2 $0.00346
-26.65%
$-- $24
Feb 24 $0.00472
+0.85%
$-- $63
Feb 17 $0.00468
-19.42%
$-- $210
Feb 10 $0.00581
+51.59%
$-- $252
Feb 3 $0.00383
+52.98%
$-- $167
Jan 27 $0.00251
+15.55%
$-- $46
Jan 20 $0.00214
+1.68%
$-- $11
Jan 13 $0.00211
+7.54%
$-- $13
Jan 6 $0.00196
+15.35%
$-- $7
Dec 30 $0.0017
+4.15%
$-- $2
Dec 23 $0.00163
-9.67%
$-- $21
Dec 16 $0.00166
+0.94%
$-- $7
Dec 9 $0.00165
-16.44%
$-- $4
Dec 2 $0.00197
-17.28%
$-- $14
Nov 25 $0.00238
+36.36%
$-- $35
Nov 18 $0.00175
-21.38%
$-- $57
Nov 11 $0.00222
+6.59%
$-- $70
Nov 4 $0.00209
-26.88%
$-- $326
Oct 28 $0.00353
+15.84%
$-- $27
Oct 21 $0.00305
+2.73%
$-- $58
Oct 14 $0.00297
+23.01%
$-- $36
Oct 7 $0.00241
-17.52%
$-- $20
Sep 30 $0.00293
+3.38%
$-- $80
Sep 23 $0.00284
-21.53%
$-- $42
Sep 16 $0.00362
-9.36%
$-- $37
Sep 9 $0.00399
+10.11%
$-- $150
Sep 2 $0.00362
-4.48%
$-- $32
Aug 26 $0.0038
-43.91%
$-- $223
Aug 19 $0.00678
-11.44%
$-- $96