Jumpcoin Historical Data

JUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.00766
-17.98%
$-- $18
Aug 5 $0.00933
+10.52%
$-- $5
Jul 29 $0.00845
+42.22%
$-- $149
Jul 22 $0.00594
-19.14%
$-- $23
Jul 15 $0.00734
+35.61%
$-- $50
Jul 8 $0.00542
-22.89%
$-- $61
Jul 1 $0.00702
-1.60%
$-- $40
Jun 24 $0.00714
-5.50%
$-- $38
Jun 17 $0.00755
-14.82%
$-- $135
Jun 10 $0.00887
-13.51%
$-- $156
Jun 3 $0.0103
-19.05%
$-- $34
May 27 $0.0127
-17.89%
$-- $144
May 20 $0.0154
+90.38%
$-- $1,190
May 13 $0.0081
+67.54%
$-- $957
May 6 $0.00484
-38.55%
$-- $531
Apr 29 $0.00787
+1.37%
$-- $147
Apr 22 $0.00774
-15.56%
$-- $326
Apr 15 $0.00917
-0.48%
$-- $190
Apr 8 $0.00922
+6.21%
$-- $144
Apr 1 $0.00868
+22.37%
$-- $76
Mar 25 $0.00709
+15.11%
$-- $12
Mar 18 $0.00616
-21.35%
$-- $456
Mar 11 $0.00782
+75.70%
$-- $437
Mar 4 $0.00446
+4.41%
$-- $46
Feb 25 $0.00427
-5.65%
$-- $152
Feb 18 $0.00452
+28.45%
$-- $171
Feb 11 $0.00352
-17.14%
$-- $150
Feb 4 $0.00425
+53.75%
$-- $67
Jan 28 $0.00277
-44.62%
$-- $131
Jan 21 $0.00499
-13.57%
$-- $1,973
Dec 17 $0.00159
-23.71%
$-- $11
Dec 10 $0.00209
-0.27%
$-- $256
Dec 3 $0.0021
+41.43%
$-- $387
Nov 26 $0.00148
-23.27%
$-- $1
Download