Jumpcoin Historical Data

JUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0496
-28.19%
$ -- $ 137
May 25, 2024 $ 0.069
-1.53%
$ -- $ 1
May 24, 2024 $ 0.0701
-3.43%
$ -- $ 1
May 23, 2024 $ 0.0726
+19.99%
$ -- $ 6
May 22, 2024 $ 0.0605
+2.04%
$ -- $ 3
May 21, 2024 $ 0.0593
-6.10%
$ -- $ 1
May 20, 2024 $ 0.0631
-21.04%
$ -- $ 2
May 19, 2024 $ 0.08
+16.73%
$ -- $ 14
May 18, 2024 $ 0.0685
+1.38%
$ -- $ 2
May 17, 2024 $ 0.0676
+38.22%
$ -- $ 137
May 16, 2024 $ 0.0489
+7.66%
$ -- $ 6
May 15, 2024 $ 0.0454
-66.84%
$ -- $ 653
Feb 5, 2023 $ 0.00205
-0.25%
$ -- $ 1
Feb 4, 2023 $ 0.00206
-0.83%
$ -- $ 1
Jan 25, 2023 $ 14.41M
+2,409.30%
$ -- $ 7.94 million
Jan 24, 2023 $ 564,560.47
+1.88M%
$ -- $ 311,279
Jan 17, 2023 $ 1.21
+4,418.44%
$ -- $ 55
Jan 16, 2023 $ 0.0267
-0.22%
$ -- $ 1
Jan 11, 2023 $ 0.00135
-1.03%
$ -- $ 0
Jan 10, 2023 $ 0.00136
+1.71%
$ -- $ 0
Dec 28, 2022 $ 0.00516
-79.07%
$ -- $ 0
Dec 27, 2022 $ 0.0251
+673.29%
$ -- $ 1
Dec 26, 2022 $ 0.00325
-5.11%
$ -- $ 0
Dec 8, 2022 $ 0.00686
+6.77%
$ -- $ 1
Dec 7, 2022 $ 0.00643
+34.06%
$ -- $ 2
Dec 4, 2022 $ 0.954
+0.24%
$ -- $ 53
Dec 3, 2022 $ 0.962
-23.11%
$ -- $ 54
Dec 1, 2022 $ 0.0102
-4.04%
$ -- $ 5
Nov 30, 2022 $ 0.0107
+3.01%
$ -- $ 5
Nov 17, 2022 $ 0.0015
+0.72%
$ -- $ 1
Nov 16, 2022 $ 0.00149
-1.28%
$ -- $ 1
Nov 14, 2022 $ 0.00366
+3.95%
$ -- $ 0
Nov 13, 2022 $ 0.00352
-75.95%
$ -- $ 0
Oct 26, 2022 $ 0.0134
+1,150.45%
$ -- $ 3
Oct 25, 2022 $ 0.00689
-96.21%
$ -- $ 2
Sep 14, 2022 $ 0.000397
-1.45%
$ 8,345 $ 0
Sep 13, 2022 $ 0.000404
-1.45%
$ 8,476 $ 0
Aug 30, 2022 $ 0.000408
+0.52%
$ 8,569 $ 1
Aug 29, 2022 $ 0.000406
+2.41%
$ 8,521 $ 1
Aug 28, 2022 $ 0.0376
+17.84%
$ 789,060 $ 14
Aug 27, 2022 $ 0.0319
+654.00%
$ 669,006 $ 8
Aug 26, 2022 $ 0.00414
+1.10%
$ 86,944 $ 2
Aug 25, 2022 $ 0.0041
-26.23%
$ 86,033 $ 96
Aug 24, 2022 $ 0.00556
+115.40%
$ 116,780 $ 91
Aug 23, 2022 $ 0.00258
+52.54%
$ 54,227 $ 2
Aug 20, 2022 $ 0.00225
+4.73%
$ 47,297 $ 1
Aug 19, 2022 $ 0.00215
+364.23%
$ 45,241 $ 1
Aug 18, 2022 $ 0.000465
-1.26%
$ 9,755 $ 0.1
Aug 17, 2022 $ 0.000476
-0.32%
$ 9,987 $ 2
Aug 16, 2022 $ 0.000477
-0.68%
$ 10,023 $ 2