Jumpcoin Historical Data

JUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0496
-28.19%
$-- $137
May 25, 2024 $0.069
-1.53%
$-- $1
May 24, 2024 $0.0701
-3.43%
$-- $1
May 23, 2024 $0.0726
+19.99%
$-- $6
May 22, 2024 $0.0605
+2.04%
$-- $3
May 21, 2024 $0.0593
-6.10%
$-- $1
May 20, 2024 $0.0631
-21.04%
$-- $2
May 19, 2024 $0.08
+16.73%
$-- $14
May 18, 2024 $0.0685
+1.38%
$-- $2
May 17, 2024 $0.0676
+38.22%
$-- $137
May 16, 2024 $0.0489
+7.66%
$-- $6
May 15, 2024 $0.0454
-66.84%
$-- $653
Feb 5, 2023 $0.00205
-0.25%
$-- $1
Feb 4, 2023 $0.00206
-0.83%
$-- $1
Jan 25, 2023 $14.41M
+2.41K%
$-- $7.94 million
Jan 24, 2023 $564,560.47
+1.88M%
$-- $311,279
Jan 17, 2023 $1.21
+4.42K%
$-- $55
Jan 16, 2023 $0.0267
-0.22%
$-- $1
Jan 11, 2023 $0.00135
-1.03%
$-- $0
Jan 10, 2023 $0.00136
+1.71%
$-- $0
Dec 28, 2022 $0.00516
-79.07%
$-- $0
Dec 27, 2022 $0.0251
+673.29%
$-- $1
Dec 26, 2022 $0.00325
-5.11%
$-- $0
Dec 8, 2022 $0.00686
+6.77%
$-- $1
Dec 7, 2022 $0.00643
+34.06%
$-- $2
Dec 4, 2022 $0.954
+0.24%
$-- $53
Dec 3, 2022 $0.962
-23.11%
$-- $54
Dec 1, 2022 $0.0102
-4.04%
$-- $5
Nov 30, 2022 $0.0107
+3.01%
$-- $5
Nov 17, 2022 $0.0015
+0.72%
$-- $1
Nov 16, 2022 $0.00149
-1.28%
$-- $1
Nov 14, 2022 $0.00366
+3.95%
$-- $0
Nov 13, 2022 $0.00352
-75.95%
$-- $0
Oct 26, 2022 $0.0134
+1.15K%
$-- $3
Oct 25, 2022 $0.00689
-96.21%
$-- $2
Sep 14, 2022 $0.000397
-1.45%
$8,345 $0
Sep 13, 2022 $0.000404
-1.45%
$8,476 $0
Aug 30, 2022 $0.000408
+0.52%
$8,569 $1
Aug 29, 2022 $0.000406
+2.41%
$8,521 $1
Aug 28, 2022 $0.0376
+17.84%
$789,060 $14
Aug 27, 2022 $0.0319
+654.00%
$669,006 $8
Aug 26, 2022 $0.00414
+1.10%
$86,944 $2
Aug 25, 2022 $0.0041
-26.23%
$86,033 $96
Aug 24, 2022 $0.00556
+115.40%
$116,780 $91
Aug 23, 2022 $0.00258
+52.54%
$54,227 $2
Aug 20, 2022 $0.00225
+4.73%
$47,297 $1
Aug 19, 2022 $0.00215
+364.23%
$45,241 $1
Aug 18, 2022 $0.000465
-1.26%
$9,755 $0.1
Aug 17, 2022 $0.000476
-0.32%
$9,987 $2
Aug 16, 2022 $0.000477
-0.68%
$10,023 $2