Jumpcoin Historical Data

JUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.000719
+0.16%
$ 15,108 $ 0.1
Aug 11, 2022 $ 0.000718
-2.08%
$ 15,085 $ 0.1
Aug 6, 2022 $ 0.000696
-0.41%
$ 14,621 $ 0.01
Aug 5, 2022 $ 0.000699
+2.99%
$ 14,672 $ 0.01
Aug 4, 2022 $ 0.000679
+0.05%
$ 14,249 $ 0.1
Aug 1, 2022 $ 0.000688
-23.92%
$ 14,444 $ 0.1
Jul 31, 2022 $ 0.000905
-71.45%
$ 19,014 $ 0.1
Jul 30, 2022 $ 0.00148
+3.34%
$ 30,976 $ 5
Jul 29, 2022 $ 0.00143
-0.96%
$ 29,982 $ 5
Jul 27, 2022 $ 0.00245
-7.78%
$ 51,375 $ 0
Jul 26, 2022 $ 0.00265
-0.96%
$ 55,686 $ 0
Jul 25, 2022 $ 0.00268
+2.02%
$ 56,348 $ 0.01
Jul 16, 2022 $ 0.000644
+3.30%
$ 13,534 $ 0
Jul 15, 2022 $ 0.000625
+0.03%
$ 13,120 $ 0
Jul 14, 2022 $ 0.00206
+2.08%
$ 43,354 $ 0
Jul 13, 2022 $ 0.00202
+2.68%
$ 42,400 $ 0
Jul 6, 2022 $ 0.000613
+1.12%
$ 12,879 $ 0.001
Jul 5, 2022 $ 0.000606
-0.37%
$ 12,725 $ 0.001
Jul 2, 2022 $ 0.000577
-0.23%
$ 12,125 $ 0
Jul 1, 2022 $ 0.000578
+0.51%
$ 12,143 $ 0
Jun 30, 2022 $ 0.000574
-4.99%
$ 12,046 $ 0.01
Jun 29, 2022 $ 0.000604
+0.12%
$ 12,674 $ 0.01
Jun 24, 2022 $ 0.000638
+0.66%
$ 13,399 $ 0
Jun 23, 2022 $ 0.000634
+3.10%
$ 13,311 $ 0
Jun 22, 2022 $ 0.000599
-3.60%
$ 12,574 $ 0
Jun 21, 2022 $ 0.000622
-0.42%
$ 13,063 $ 0
Jun 13, 2022 $ 0.000983
-14.94%
$ 20,638 $ 1
Jun 12, 2022 $ 0.00116
-11.72%
$ 24,431 $ 1
Jun 11, 2022 $ 0.00132
+13.12%
$ 27,644 $ 6
Jun 10, 2022 $ 0.00116
-22.71%
$ 24,443 $ 5
Jun 9, 2022 $ 0.00151
+0.04%
$ 31,758 $ 1
Jun 8, 2022 $ 0.00151
-19.11%
$ 31,749 $ 3
Jun 7, 2022 $ 0.00187
-0.69%
$ 39,257 $ 1
May 30, 2022 $ 0.00184
+3.98%
$ 38,613 $ 0.01
May 29, 2022 $ 0.00177
+1.53%
$ 37,140 $ 0.01
May 28, 2022 $ 0.00174
+0.74%
$ 36,609 $ 2
May 27, 2022 $ 0.00174
-0.91%
$ 36,586 $ 0
May 26, 2022 $ 0.00176
-1.45%
$ 36,894 $ 0
May 25, 2022 $ 0.00178
+0.26%
$ 37,478 $ 0.01
May 24, 2022 $ 0.00178
+1.27%
$ 37,379 $ 0.01
May 19, 2022 $ 0.00176
+2.14%
$ 37,064 $ 0
May 18, 2022 $ 0.00172
-3.78%
$ 36,200 $ 0
Apr 23, 2022 $ 0.00317
-0.36%
$ 66,566 $ 0
Apr 22, 2022 $ 0.00318
-1.66%
$ 66,830 $ 0
Apr 16, 2022 $ 0.00219
+0.13%
$ 46,071 $ 0
Apr 15, 2022 $ 0.00219
+3.96%
$ 46,052 $ 0
Apr 13, 2022 $ 0.00201
+1.04%
$ 42,179 $ 0
Apr 12, 2022 $ 0.00198
-5.67%
$ 41,646 $ 0
Apr 10, 2022 $ 0.00171
-0.25%
$ 35,824 $ 48
Apr 9, 2022 $ 0.00171
+34.77%
$ 35,931 $ 63