Jumpcoin Historical Data

JUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.000719
+0.16%
$15,108 $0.1
Aug 11, 2022 $0.000718
-2.08%
$15,085 $0.1
Aug 6, 2022 $0.000696
-0.41%
$14,621 $0.01
Aug 5, 2022 $0.000699
+2.99%
$14,672 $0.01
Aug 4, 2022 $0.000679
+0.05%
$14,249 $0.1
Aug 1, 2022 $0.000688
-23.92%
$14,444 $0.1
Jul 31, 2022 $0.000905
-71.45%
$19,014 $0.1
Jul 30, 2022 $0.00148
+3.34%
$30,976 $5
Jul 29, 2022 $0.00143
-0.96%
$29,982 $5
Jul 27, 2022 $0.00245
-7.78%
$51,375 $0
Jul 26, 2022 $0.00265
-0.96%
$55,686 $0
Jul 25, 2022 $0.00268
+2.02%
$56,348 $0.01
Jul 16, 2022 $0.000644
+3.30%
$13,534 $0
Jul 15, 2022 $0.000625
+0.03%
$13,120 $0
Jul 14, 2022 $0.00206
+2.08%
$43,354 $0
Jul 13, 2022 $0.00202
+2.68%
$42,400 $0
Jul 6, 2022 $0.000613
+1.12%
$12,879 $0.001
Jul 5, 2022 $0.000606
-0.37%
$12,725 $0.001
Jul 2, 2022 $0.000577
-0.23%
$12,125 $0
Jul 1, 2022 $0.000578
+0.51%
$12,143 $0
Jun 30, 2022 $0.000574
-4.99%
$12,046 $0.01
Jun 29, 2022 $0.000604
+0.12%
$12,674 $0.01
Jun 24, 2022 $0.000638
+0.66%
$13,399 $0
Jun 23, 2022 $0.000634
+3.10%
$13,311 $0
Jun 22, 2022 $0.000599
-3.60%
$12,574 $0
Jun 21, 2022 $0.000622
-0.42%
$13,063 $0
Jun 13, 2022 $0.000983
-14.94%
$20,638 $1
Jun 12, 2022 $0.00116
-11.72%
$24,431 $1
Jun 11, 2022 $0.00132
+13.12%
$27,644 $6
Jun 10, 2022 $0.00116
-22.71%
$24,443 $5
Jun 9, 2022 $0.00151
+0.04%
$31,758 $1
Jun 8, 2022 $0.00151
-19.11%
$31,749 $3
Jun 7, 2022 $0.00187
-0.69%
$39,257 $1
May 30, 2022 $0.00184
+3.98%
$38,613 $0.01
May 29, 2022 $0.00177
+1.53%
$37,140 $0.01
May 28, 2022 $0.00174
+0.74%
$36,609 $2
May 27, 2022 $0.00174
-0.91%
$36,586 $0
May 26, 2022 $0.00176
-1.45%
$36,894 $0
May 25, 2022 $0.00178
+0.26%
$37,478 $0.01
May 24, 2022 $0.00178
+1.27%
$37,379 $0.01
May 19, 2022 $0.00176
+2.14%
$37,064 $0
May 18, 2022 $0.00172
-3.78%
$36,200 $0
Apr 23, 2022 $0.00317
-0.36%
$66,566 $0
Apr 22, 2022 $0.00318
-1.66%
$66,830 $0
Apr 16, 2022 $0.00219
+0.13%
$46,071 $0
Apr 15, 2022 $0.00219
+3.96%
$46,052 $0
Apr 13, 2022 $0.00201
+1.04%
$42,179 $0
Apr 12, 2022 $0.00198
-5.67%
$41,646 $0
Apr 10, 2022 $0.00171
-0.25%
$35,824 $48
Apr 9, 2022 $0.00171
+34.77%
$35,931 $63