Jumpcoin Historical Data

JUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.00127
-3.29%
$ 26,666 $ 1
Apr 4, 2022 $ 0.00513
+0.37%
$ 107,717 $ 1
Mar 30, 2022 $ 0.0061
-0.92%
$ 128,198 $ 0.1
Mar 29, 2022 $ 0.00617
+1,946.33%
$ 129,581 $ 0.1
Mar 28, 2022 $ 0.000301
-70.92%
$ 6,322 $ 9
Mar 24, 2022 $ 0.00171
+0.04%
$ 35,989 $ 2
Mar 23, 2022 $ 0.00171
+2.00%
$ 35,962 $ 2
Mar 20, 2022 $ 0.00167
-0.78%
$ 35,133 $ 10
Mar 19, 2022 $ 0.00169
+1.48%
$ 35,397 $ 10
Mar 18, 2022 $ 0.00283
-1.27%
$ 59,357 $ 0
Mar 17, 2022 $ 0.00287
+0.45%
$ 60,168 $ 0
Mar 8, 2022 $ 0.00613
+0.90%
$ 128,808 $ 0
Mar 7, 2022 $ 0.00609
+5.85%
$ 127,867 $ 12
Mar 4, 2022 $ 0.00394
-7.19%
$ 82,783 $ 0
Mar 3, 2022 $ 0.00425
+1.04%
$ 89,173 $ 0
Mar 2, 2022 $ 0.00438
-1.47%
$ 91,919 $ 2
Mar 1, 2022 $ 0.00444
+1.29%
$ 93,207 $ 2
Feb 25, 2022 $ 0.000394
+2.61%
$ 8,265 $ 3
Feb 24, 2022 $ 0.000383
+5.86%
$ 8,043 $ 3
Feb 21, 2022 $ 0.00393
+2.42%
$ 82,536 $ 0
Feb 20, 2022 $ 0.00384
-1.01%
$ 80,723 $ 0
Feb 11, 2022 $ 0.0351
-10.06%
$ 736,253 $ 0
Feb 10, 2022 $ 0.0391
-4.40%
$ 821,718 $ 0.01
Feb 4, 2022 $ 0.00499
+3.00%
$ 104,703 $ 2
Feb 3, 2022 $ 0.00483
+1.70%
$ 101,443 $ 2
Jan 23, 2022 $ 0.00318
+0.30%
$ 66,700 $ 1
Jan 22, 2022 $ 0.00317
+1.27%
$ 66,484 $ 1
Jan 11, 2022 $ 0.000526
-13.62%
$ 11,037 $ 0.1
Jan 10, 2022 $ 0.000608
-51.97%
$ 12,777 $ 0.1
Jan 5, 2022 $ 0.00526
-4.71%
$ 110,373 $ 0
Jan 4, 2022 $ 0.00552
-0.56%
$ 115,919 $ 0
Dec 29, 2021 $ 0.0194
+18.49%
$ 407,041 $ 1
Dec 28, 2021 $ 0.0164
+177.10%
$ 344,039 $ 1
Dec 22, 2021 $ 0.0451
+108.20%
$ 946,121 $ 1
Dec 21, 2021 $ 0.0216
+560.73%
$ 454,573 $ 3
Dec 10, 2021 $ 0.00573
+0.19%
$ 120,231 $ 0.01
Dec 9, 2021 $ 0.00573
-64.94%
$ 120,345 $ 0
Dec 8, 2021 $ 0.0163
+303.74%
$ 343,231 $ 8
Dec 7, 2021 $ 0.00405
+0.11%
$ 85,113 $ 5
Dec 6, 2021 $ 0.00405
-77.18%
$ 84,999 $ 3
Dec 5, 2021 $ 0.0177
+199.17%
$ 371,515 $ 1
Dec 3, 2021 $ 0.042
-11.84%
$ 882,264 $ 1
Dec 2, 2021 $ 0.0476
-53.78%
$ 1 million $ 1
Dec 1, 2021 $ 0.0792
+0.08%
$ 1.66 million $ 0.1
Nov 30, 2021 $ 0.00348
+0.64%
$ 73,099 $ 0
Nov 29, 2021 $ 0.00346
-1.19%
$ 72,754 $ 0
Nov 28, 2021 $ 0.00486
+0.26%
$ 102,076 $ 10
Nov 27, 2021 $ 0.00484
-71.46%
$ 101,547 $ 10
Nov 26, 2021 $ 0.0169
-58.75%
$ 355,715 $ 1
Nov 25, 2021 $ 0.00343
-0.28%
$ 72,106 $ 0