Jumpcoin Historical Data

JUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.00127
-3.29%
$26,666 $1
Apr 4, 2022 $0.00513
+0.37%
$107,717 $1
Mar 30, 2022 $0.0061
-0.92%
$128,198 $0.1
Mar 29, 2022 $0.00617
+1.95K%
$129,581 $0.1
Mar 28, 2022 $0.000301
-70.92%
$6,322 $9
Mar 24, 2022 $0.00171
+0.04%
$35,989 $2
Mar 23, 2022 $0.00171
+2.00%
$35,962 $2
Mar 20, 2022 $0.00167
-0.78%
$35,133 $10
Mar 19, 2022 $0.00169
+1.48%
$35,397 $10
Mar 18, 2022 $0.00283
-1.27%
$59,357 $0
Mar 17, 2022 $0.00287
+0.45%
$60,168 $0
Mar 8, 2022 $0.00613
+0.90%
$128,808 $0
Mar 7, 2022 $0.00609
+5.85%
$127,867 $12
Mar 4, 2022 $0.00394
-7.19%
$82,783 $0
Mar 3, 2022 $0.00425
+1.04%
$89,173 $0
Mar 2, 2022 $0.00438
-1.47%
$91,919 $2
Mar 1, 2022 $0.00444
+1.29%
$93,207 $2
Feb 25, 2022 $0.000394
+2.61%
$8,265 $3
Feb 24, 2022 $0.000383
+5.86%
$8,043 $3
Feb 21, 2022 $0.00393
+2.42%
$82,536 $0
Feb 20, 2022 $0.00384
-1.01%
$80,723 $0
Feb 11, 2022 $0.0351
-10.06%
$736,253 $0
Feb 10, 2022 $0.0391
-4.40%
$821,718 $0.01
Feb 4, 2022 $0.00499
+3.00%
$104,703 $2
Feb 3, 2022 $0.00483
+1.70%
$101,443 $2
Jan 23, 2022 $0.00318
+0.30%
$66,700 $1
Jan 22, 2022 $0.00317
+1.27%
$66,484 $1
Jan 11, 2022 $0.000526
-13.62%
$11,037 $0.1
Jan 10, 2022 $0.000608
-51.97%
$12,777 $0.1
Jan 5, 2022 $0.00526
-4.71%
$110,373 $0
Jan 4, 2022 $0.00552
-0.56%
$115,919 $0
Dec 29, 2021 $0.0194
+18.49%
$407,041 $1
Dec 28, 2021 $0.0164
+177.10%
$344,039 $1
Dec 22, 2021 $0.0451
+108.20%
$946,121 $1
Dec 21, 2021 $0.0216
+560.73%
$454,573 $3
Dec 10, 2021 $0.00573
+0.19%
$120,231 $0.01
Dec 9, 2021 $0.00573
-64.94%
$120,345 $0
Dec 8, 2021 $0.0163
+303.74%
$343,231 $8
Dec 7, 2021 $0.00405
+0.11%
$85,113 $5
Dec 6, 2021 $0.00405
-77.18%
$84,999 $3
Dec 5, 2021 $0.0177
+199.17%
$371,515 $1
Dec 3, 2021 $0.042
-11.84%
$882,264 $1
Dec 2, 2021 $0.0476
-53.78%
$1 million $1
Dec 1, 2021 $0.0792
+0.08%
$1.66 million $0.1
Nov 30, 2021 $0.00348
+0.64%
$73,099 $0
Nov 29, 2021 $0.00346
-1.19%
$72,754 $0
Nov 28, 2021 $0.00486
+0.26%
$102,076 $10
Nov 27, 2021 $0.00484
-71.46%
$101,547 $10
Nov 26, 2021 $0.0169
-58.75%
$355,715 $1
Nov 25, 2021 $0.00343
-0.28%
$72,106 $0