Jumpcoin Historical Data

JUMP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.00344
+1.09%
$72,169 $0
Nov 23, 2021 $0.0028
-0.64%
$58,728 $0.1
Nov 22, 2021 $0.00282
-3.88%
$59,182 $0.1
Nov 21, 2021 $0.00293
-98.08%
$61,576 $0
Nov 20, 2021 $0.153
+5.16K%
$3.21 million $4
Nov 19, 2021 $0.00291
+1.23%
$61,029 $0
Nov 15, 2021 $0.00329
+0.17%
$69,015 $1
Nov 14, 2021 $0.00327
-15.49%
$68,604 $1
Nov 13, 2021 $0.00386
+0.77%
$81,145 $0
Nov 7, 2021 $0.00683
+1.16%
$143,502 $0.1
Nov 6, 2021 $0.00675
+1.17%
$141,853 $0.1
Nov 5, 2021 $0.00928
+0.67%
$194,807 $0
Nov 4, 2021 $0.00922
-2.29%
$193,571 $0
Nov 3, 2021 $0.00944
+113.10%
$198,194 $6
Nov 2, 2021 $0.00442
-0.57%
$92,848 $4
Oct 24, 2021 $0.00545
+2.23%
$114,545 $0.01
Oct 23, 2021 $0.00534
-12.08%
$112,047 $0
Oct 22, 2021 $0.00607
+65.42%
$127,486 $33
Oct 21, 2021 $0.00367
-35.35%
$77,077 $77
Oct 15, 2021 $0.00457
-0.26%
$96,030 $0
Oct 14, 2021 $0.00459
-1.78%
$96,329 $0
Oct 8, 2021 $0.00718
+2.73%
$150,835 $14
Oct 7, 2021 $0.00699
-2.61%
$146,820 $13
Oct 6, 2021 $0.0072
+100.03%
$151,145 $4
Oct 5, 2021 $0.00361
+2.55%
$75,716 $1
Oct 3, 2021 $0.00624
+0.56%
$130,979 $0
Oct 2, 2021 $0.0062
+62.81%
$130,238 $10
Sep 29, 2021 $0.00632
+2.64%
$132,705 $0.1
Sep 28, 2021 $0.00615
-3.63%
$129,187 $0.1
Sep 27, 2021 $0.00664
+2.53%
$139,357 $6
Sep 26, 2021 $0.00648
+8.45%
$136,077 $6
Sep 25, 2021 $0.00598
+0.90%
$125,542 $0.01
Sep 12, 2021 $0.00689
+1.49%
$144,596 $2
Sep 11, 2021 $0.00678
+37.09%
$142,362 $2
Sep 10, 2021 $0.00494
+50.42%
$103,770 $9
Sep 4, 2021 $0.0065
+0.07%
$136,422 $6
Sep 3, 2021 $0.0065
+0.46%
$136,535 $6
Sep 2, 2021 $0.0104
+1.73%
$219,135 $0
Sep 1, 2021 $0.0103
+2.88%
$215,256 $2
Aug 29, 2021 $0.0128
+0.40%
$268,038 $0
Aug 28, 2021 $0.0127
+29.52%
$266,902 $0
Aug 27, 2021 $0.0098
+1.66%
$205,836 $11
Aug 26, 2021 $0.0127
-4.19%
$266,401 $1
Aug 25, 2021 $0.0132
+0.27%
$277,625 $1
Aug 24, 2021 $0.0125
-2.84%
$262,314 $1
Aug 23, 2021 $0.0129
+4.35%
$270,264 $1
Aug 22, 2021 $0.0123
+9.80%
$258,834 $1
Aug 21, 2021 $0.0113
+14.14%
$236,307 $21
Aug 20, 2021 $0.00985
+31.63%
$206,943 $3
Aug 19, 2021 $0.00747
+2.07%
$156,960 $1