Jumpcoin Historical Data

JUMP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.00344
+1.09%
$ 72,169 $ 0
Nov 23, 2021 $ 0.0028
-0.64%
$ 58,728 $ 0.1
Nov 22, 2021 $ 0.00282
-3.88%
$ 59,182 $ 0.1
Nov 21, 2021 $ 0.00293
-98.08%
$ 61,576 $ 0
Nov 20, 2021 $ 0.153
+5,158.31%
$ 3.21 million $ 4
Nov 19, 2021 $ 0.00291
+1.23%
$ 61,029 $ 0
Nov 15, 2021 $ 0.00329
+0.17%
$ 69,015 $ 1
Nov 14, 2021 $ 0.00327
-15.49%
$ 68,604 $ 1
Nov 13, 2021 $ 0.00386
+0.77%
$ 81,145 $ 0
Nov 7, 2021 $ 0.00683
+1.16%
$ 143,502 $ 0.1
Nov 6, 2021 $ 0.00675
+1.17%
$ 141,853 $ 0.1
Nov 5, 2021 $ 0.00928
+0.67%
$ 194,807 $ 0
Nov 4, 2021 $ 0.00922
-2.29%
$ 193,571 $ 0
Nov 3, 2021 $ 0.00944
+113.10%
$ 198,194 $ 6
Nov 2, 2021 $ 0.00442
-0.57%
$ 92,848 $ 4
Oct 24, 2021 $ 0.00545
+2.23%
$ 114,545 $ 0.01
Oct 23, 2021 $ 0.00534
-12.08%
$ 112,047 $ 0
Oct 22, 2021 $ 0.00607
+65.42%
$ 127,486 $ 33
Oct 21, 2021 $ 0.00367
-35.35%
$ 77,077 $ 77
Oct 15, 2021 $ 0.00457
-0.26%
$ 96,030 $ 0
Oct 14, 2021 $ 0.00459
-1.78%
$ 96,329 $ 0
Oct 8, 2021 $ 0.00718
+2.73%
$ 150,835 $ 14
Oct 7, 2021 $ 0.00699
-2.61%
$ 146,820 $ 13
Oct 6, 2021 $ 0.0072
+100.03%
$ 151,145 $ 4
Oct 5, 2021 $ 0.00361
+2.55%
$ 75,716 $ 1
Oct 3, 2021 $ 0.00624
+0.56%
$ 130,979 $ 0
Oct 2, 2021 $ 0.0062
+62.81%
$ 130,238 $ 10
Sep 29, 2021 $ 0.00632
+2.64%
$ 132,705 $ 0.1
Sep 28, 2021 $ 0.00615
-3.63%
$ 129,187 $ 0.1
Sep 27, 2021 $ 0.00664
+2.53%
$ 139,357 $ 6
Sep 26, 2021 $ 0.00648
+8.45%
$ 136,077 $ 6
Sep 25, 2021 $ 0.00598
+0.90%
$ 125,542 $ 0.01
Sep 12, 2021 $ 0.00689
+1.49%
$ 144,596 $ 2
Sep 11, 2021 $ 0.00678
+37.09%
$ 142,362 $ 2
Sep 10, 2021 $ 0.00494
+50.42%
$ 103,770 $ 9
Sep 4, 2021 $ 0.0065
+0.07%
$ 136,422 $ 6
Sep 3, 2021 $ 0.0065
+0.46%
$ 136,535 $ 6
Sep 2, 2021 $ 0.0104
+1.73%
$ 219,135 $ 0
Sep 1, 2021 $ 0.0103
+2.88%
$ 215,256 $ 2
Aug 29, 2021 $ 0.0128
+0.40%
$ 268,038 $ 0
Aug 28, 2021 $ 0.0127
+29.52%
$ 266,902 $ 0
Aug 27, 2021 $ 0.0098
+1.66%
$ 205,836 $ 11
Aug 26, 2021 $ 0.0127
-4.19%
$ 266,401 $ 1
Aug 25, 2021 $ 0.0132
+0.27%
$ 277,625 $ 1
Aug 24, 2021 $ 0.0125
-2.84%
$ 262,314 $ 1
Aug 23, 2021 $ 0.0129
+4.35%
$ 270,264 $ 1
Aug 22, 2021 $ 0.0123
+9.80%
$ 258,834 $ 1
Aug 21, 2021 $ 0.0113
+14.14%
$ 236,307 $ 21
Aug 20, 2021 $ 0.00985
+31.63%
$ 206,943 $ 3
Aug 19, 2021 $ 0.00747
+2.07%
$ 156,960 $ 1