Jumpcoin Historical Data

JUMP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0176
-0.57%
$ -- $ 192
Feb 3, 2025 $ 0.0177
+0.30%
$ -- $ 190
Feb 2, 2025 $ 0.0176
+47.64%
$ -- $ 141
Feb 1, 2025 $ 0.0119
-0.94%
$ -- $ 5
Jan 31, 2025 $ 0.012
-0.42%
$ -- $ 5
Jan 30, 2025 $ 0.0121
+0.04%
$ -- $ 5
Jan 29, 2025 $ 0.0121
+0.81%
$ -- $ 32
Jan 28, 2025 $ 0.012
+12.78%
$ -- $ 32
Jan 27, 2025 $ 0.0106
+0.18%
$ -- $ 6
Jan 26, 2025 $ 0.0106
+15.92%
$ -- $ 13
Jan 25, 2025 $ 0.00916
-0.39%
$ -- $ 4
Jan 24, 2025 $ 0.00914
+0.25%
$ -- $ 4
Jan 23, 2025 $ 0.00912
-0.55%
$ -- $ 4
Jan 22, 2025 $ 0.00917
-0.30%
$ -- $ 12
Jan 21, 2025 $ 0.0092
+1.67%
$ -- $ 4
Jan 20, 2025 $ 0.00905
-0.62%
$ -- $ 14
Jan 19, 2025 $ 0.00912
+0.09%
$ -- $ 7
Jan 18, 2025 $ 0.00911
+0.54%
$ -- $ 30
Jan 17, 2025 $ 0.00906
+0.00%
$ -- $ 12
Jan 16, 2025 $ 0.00906
-0.02%
$ -- $ 16
Jan 15, 2025 $ 0.00906
-0.31%
$ -- $ 23
Jan 14, 2025 $ 0.00909
-0.39%
$ -- $ 1
Jan 13, 2025 $ 0.00913
-26.98%
$ -- $ 10
Jan 12, 2025 $ 0.0125
+0.20%
$ -- $ 1
Jan 11, 2025 $ 0.0125
-4.40%
$ -- $ 4
Jan 10, 2025 $ 0.0104
-16.72%
$ -- $ 7
Jan 9, 2025 $ 0.0125
+12.74%
$ -- $ 5
Jan 8, 2025 $ 0.0111
-14.02%
$ -- $ 4
Jan 7, 2025 $ 0.0129
+0.00%
$ -- $ 4
Jan 6, 2025 $ 0.0129
+5.35%
$ -- $ 1
Jan 5, 2025 $ 0.0122
-0.88%
$ -- $ 1
Jan 4, 2025 $ 0.0124
-0.51%
$ -- $ 1
Jan 3, 2025 $ 0.0124
+6.90%
$ -- $ 2
Jan 2, 2025 $ 0.0116
+2.10%
$ -- $ 4
Jan 1, 2025 $ 0.0135
-0.27%
$ -- $ 1
Dec 31, 2024 $ 0.0135
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.0135
+0.06%
$ -- $ 1
Dec 29, 2024 $ 0.0133
-0.03%
$ -- $ 1
Dec 28, 2024 $ 0.0133
-0.21%
$ -- $ 1
Dec 27, 2024 $ 0.0135
-1.86%
$ -- $ 1
Dec 26, 2024 $ 0.0137
+3.60%
$ -- $ 2
Dec 25, 2024 $ 0.0132
+0.02%
$ -- $ 1
Dec 24, 2024 $ 0.0132
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.0132
+0.00%
$ -- $ 1
Dec 22, 2024 $ 0.0132
+0.83%
$ -- $ 1
Dec 21, 2024 $ 0.0131
-15.85%
$ -- $ 14
Dec 20, 2024 $ 0.0156
+0.64%
$ -- $ 1
Dec 19, 2024 $ 0.0155
-0.03%
$ -- $ 1
Dec 18, 2024 $ 0.0155
-2.07%
$ -- $ 14
Dec 17, 2024 $ 0.0158
-0.40%
$ -- $ 1
Download