DIEM github.com/diem/DIEM Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.708
+0.00%
$ -- $ 14.8 million
4:31 PM $ 0.705
+0.00%
$ -- $ 14.78 million
4:26 PM $ 0.706
+0.00%
$ -- $ 14.72 million
4:24 PM $ 0.685
+0.00%
$ -- $ 14.59 million
4:17 PM $ 0.685
+0.00%
$ -- $ 14.57 million
4:14 PM $ 0.686
+0.00%
$ -- $ 14.58 million
4:10 PM $ 0.687
+0.00%
$ -- $ 14.63 million
4:02 PM $ 0.745
+0.00%
$ -- $ 14.68 million
3:52 PM $ 0.749
+0.00%
$ -- $ 14.59 million
3:43 PM $ 0.757
+0.00%
$ -- $ 14.71 million
3:39 PM $ 0.737
+0.00%
$ -- $ 14.77 million
3:28 PM $ 0.727
+0.00%
$ -- $ 14.44 million
3:18 PM $ 0.724
+0.00%
$ -- $ 14.56 million
3:15 PM $ 0.745
+0.00%
$ -- $ 14.3 million
3:06 PM $ 0.744
-0.79%
$ -- $ 14.24 million
2:57 PM $ 0.744
+0.00%
$ -- $ 14.35 million
2:55 PM $ 0.737
+0.00%
$ -- $ 14.29 million
2:50 PM $ 0.743
+0.00%
$ -- $ 14.32 million
2:45 PM $ 0.742
+0.00%
$ -- $ 14.44 million
2:17 PM $ 0.743
+0.00%
$ -- $ 14.53 million
2:16 PM $ 0.701
+0.00%
$ -- $ 14.53 million
1:55 PM $ 0.702
+0.00%
$ -- $ 15.23 million
1:50 PM $ 0.695
+0.00%
$ -- $ 15.61 million
1:37 PM $ 0.688
+0.00%
$ -- $ 16.04 million
1:15 PM $ 0.7
+0.00%
$ -- $ 16.05 million
12:53 PM $ 0.745
+0.00%
$ -- $ 16 million
12:24 PM $ 0.733
+0.00%
$ -- $ 16.06 million
12:21 PM $ 0.734
+0.00%
$ -- $ 16.07 million
12:19 PM $ 0.709
+0.00%
$ -- $ 15.93 million
12:15 PM $ 0.705
+0.00%
$ -- $ 15.94 million
12:11 PM $ 0.703
+0.00%
$ -- $ 15.9 million
12:01 PM $ 0.701
+0.00%
$ -- $ 15.92 million
11:59 AM $ 0.701
+0.00%
$ -- $ 15.9 million
11:53 AM $ 0.705
+0.00%
$ -- $ 15.82 million
11:45 AM $ 0.703
+0.00%
$ -- $ 15.95 million
11:44 AM $ 0.737
+0.00%
$ -- $ 15.69 million
10:56 AM $ 0.735
+0.00%
$ -- $ 16.29 million
10:55 AM $ 0.739
+0.00%
$ -- $ 16.29 million
10:50 AM $ 0.724
+0.00%
$ -- $ 16.37 million
10:47 AM $ 0.756
+0.00%
$ -- $ 15.99 million
10:44 AM $ 0.756
+0.00%
$ -- $ 15.95 million
10:42 AM $ 0.753
+0.00%
$ -- $ 16.22 million
10:41 AM $ 0.746
+0.00%
$ -- $ 16.22 million
10:39 AM $ 0.742
+0.00%
$ -- $ 16.08 million
10:32 AM $ 0.724
+0.00%
$ -- $ 15.97 million
10:28 AM $ 0.709
+0.00%
$ -- $ 15.92 million
9:51 AM $ 0.68
+0.00%
$ -- $ 15.62 million
9:35 AM $ 0.677
+0.00%
$ -- $ 15.67 million
9:31 AM $ 0.659
+0.00%
$ -- $ 15.25 million
9:30 AM $ 0.626
+0.00%
$ -- $ 15.25 million
Download