DIEM github.com/diem/DIEM Historical Data

DIEM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0769
+8.50%
$ -- $ 3.05 million
Apr 7, 5 AM $ 0.0653
-7.77%
$ -- $ 3.15 million
Apr 7, 4 AM $ 0.0754
+11.99%
$ -- $ 3.07 million
Apr 7, 3 AM $ 0.0673
+4.22%
$ -- $ 3.06 million
Apr 7, 2 AM $ 0.0647
-1.62%
$ -- $ 3.1 million
Apr 7, 1 AM $ 0.0657
-5.39%
$ -- $ 3.53 million
Apr 7, 12 AM $ 0.0709
+10.74%
$ -- $ 3.66 million
Apr 6, 11 PM $ 0.0634
+10.07%
$ -- $ 3.88 million
Apr 6, 10 PM $ 0.0559
+2.24%
$ -- $ 3.89 million
Apr 6, 9 PM $ 0.0548
+0.88%
$ -- $ 3.87 million
Apr 6, 8 PM $ 0.0544
-3.78%
$ -- $ 3.93 million
Apr 6, 7 PM $ 0.0572
+1.22%
$ -- $ 3.91 million
Apr 6, 6 PM $ 0.0582
-8.47%
$ -- $ 3.95 million
Apr 6, 5 PM $ 0.0626
-8.80%
$ -- $ 4.14 million
Apr 6, 4 PM $ 0.0681
-12.78%
$ -- $ 4.24 million
Apr 6, 3 PM $ 0.0779
+3.57%
$ -- $ 3.96 million
Apr 6, 2 PM $ 0.0704
-1.30%
$ -- $ 3.9 million
Apr 6, 1 PM $ 0.0663
+2.22%
$ -- $ 3.92 million
Apr 6, 12 PM $ 0.0645
-2.91%
$ -- $ 4 million
Apr 6, 11 AM $ 0.0674
+11.88%
$ -- $ 3.92 million
Apr 6, 10 AM $ 0.0659
-10.94%
$ -- $ 3.72 million
Apr 6, 9 AM $ 0.0726
-9.01%
$ -- $ 3.68 million
Apr 6, 8 AM $ 0.081
-1.75%
$ -- $ 3.73 million
Apr 6, 7 AM $ 0.0851
-4.33%
$ -- $ 3.79 million
Apr 6, 6 AM $ 0.0949
-10.71%
$ -- $ 3.69 million
Apr 6, 5 AM $ 0.106
+9.90%
$ -- $ 3.5 million
Apr 6, 4 AM $ 0.0957
-2.37%
$ -- $ 3.57 million
Apr 6, 3 AM $ 0.101
-8.03%
$ -- $ 3.48 million
Apr 6, 2 AM $ 0.103
+0.03%
$ -- $ 3.46 million
Apr 6, 1 AM $ 0.0965
-1.08%
$ -- $ 3.23 million
Apr 6, 12 AM $ 0.0946
+0.21%
$ -- $ 2.86 million
Apr 5, 11 PM $ 0.0902
-1.80%
$ -- $ 2.67 million
Apr 5, 10 PM $ 0.101
+21.02%
$ -- $ 2.52 million
Apr 5, 9 PM $ 0.0832
-7.80%
$ -- $ 2.39 million
Apr 5, 8 PM $ 0.0908
-6.68%
$ -- $ 2.36 million
Apr 5, 7 PM $ 0.0966
-4.03%
$ -- $ 2.35 million
Apr 5, 6 PM $ 0.0998
-5.60%
$ -- $ 2.4 million
Apr 5, 5 PM $ 0.106
+5.26%
$ -- $ 2.28 million
Apr 5, 4 PM $ 0.0998
-4.89%
$ -- $ 2.09 million
Apr 5, 3 PM $ 0.105
+3.57%
$ -- $ 2.08 million
Apr 5, 2 PM $ 0.101
+4.80%
$ -- $ 1.96 million
Apr 5, 1 PM $ 0.0979
+4.71%
$ -- $ 2.1 million
Apr 5, 12 PM $ 0.0929
+4.34%
$ -- $ 2.09 million
Apr 5, 11 AM $ 0.0834
-0.95%
$ -- $ 2.04 million
Apr 5, 10 AM $ 0.0837
+1.76%
$ -- $ 2.08 million
Apr 5, 9 AM $ 0.0812
+7.85%
$ -- $ 2.2 million
Apr 5, 8 AM $ 0.0763
+6.03%
$ -- $ 2.37 million
Apr 5, 7 AM $ 0.0716
-17.75%
$ -- $ 2.42 million
Apr 5, 6 AM $ 0.0886
-0.25%
$ -- $ 2.32 million
Apr 5, 5 AM $ 0.0893
+20.98%
$ -- $ 2.39 million