DIEM github.com/diem/DIEM Historical Data

DIEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0893
+20.98%
$ -- $ 2.39 million
Apr 5, 4 AM $ 0.0805
+0.69%
$ -- $ 2.23 million
Apr 5, 3 AM $ 0.0794
-0.72%
$ -- $ 2.51 million
Apr 5, 2 AM $ 0.0792
-0.56%
$ -- $ 2.49 million
Apr 5, 1 AM $ 0.0796
-1.72%
$ -- $ 2.65 million
Apr 5, 12 AM $ 0.0816
-7.97%
$ -- $ 2.65 million
Apr 4, 11 PM $ 0.0923
+0.01%
$ -- $ 2.55 million
Apr 4, 10 PM $ 0.0921
-0.31%
$ -- $ 2.61 million
Apr 4, 9 PM $ 0.0927
-2.04%
$ -- $ 2.66 million
Apr 4, 8 PM $ 0.0943
+8.84%
$ -- $ 2.69 million
Apr 4, 7 PM $ 0.0867
-3.15%
$ -- $ 2.69 million
Apr 4, 6 PM $ 0.0883
+2.23%
$ -- $ 2.6 million
Apr 4, 5 PM $ 0.0945
+1.64%
$ -- $ 2.57 million
Apr 4, 4 PM $ 0.0933
-3.09%
$ -- $ 2.52 million
Apr 4, 3 PM $ 0.0968
-9.93%
$ -- $ 2.47 million
Apr 4, 2 PM $ 0.101
+3.76%
$ -- $ 2.44 million
Apr 4, 1 PM $ 0.102
+3.93%
$ -- $ 2.44 million
Apr 4, 12 PM $ 0.0993
-3.35%
$ -- $ 2.37 million
Apr 4, 11 AM $ 0.101
+2.79%
$ -- $ 2.33 million
Apr 4, 10 AM $ 0.0935
-9.98%
$ -- $ 2.29 million
Apr 4, 9 AM $ 0.104
+3.45%
$ -- $ 2.16 million
Apr 4, 8 AM $ 0.0997
+2.97%
$ -- $ 2.11 million
Apr 4, 7 AM $ 0.0968
-7.07%
$ -- $ 1.97 million
Apr 4, 6 AM $ 0.104
-4.74%
$ -- $ 1.93 million
Apr 4, 5 AM $ 0.108
+9.54%
$ -- $ 1.92 million
Apr 4, 4 AM $ 0.0982
+5.33%
$ -- $ 2.01 million
Apr 4, 3 AM $ 0.0937
-6.05%
$ -- $ 2.01 million
Apr 4, 2 AM $ 0.1
-0.46%
$ -- $ 1.96 million
Apr 4, 1 AM $ 0.101
+6.91%
$ -- $ 1.98 million
Apr 4, 12 AM $ 0.0957
+3.35%
$ -- $ 1.92 million
Apr 3, 11 PM $ 0.093
-5.33%
$ -- $ 1.93 million
Apr 3, 10 PM $ 0.0976
+9.49%
$ -- $ 1.86 million
Apr 3, 9 PM $ 0.0858
-11.24%
$ -- $ 1.85 million
Apr 3, 8 PM $ 0.0982
+11.98%
$ -- $ 1.78 million
Apr 3, 7 PM $ 0.0874
-2.18%
$ -- $ 1.8 million
Apr 3, 6 PM $ 0.0885
-2.91%
$ -- $ 1.78 million
Apr 3, 5 PM $ 0.0916
+0.19%
$ -- $ 1.71 million
Apr 3, 4 PM $ 0.0916
+4.51%
$ -- $ 1.74 million
Apr 3, 3 PM $ 0.0865
+6.38%
$ -- $ 1.72 million
Apr 3, 2 PM $ 0.0831
+2.77%
$ -- $ 1.68 million
Apr 3, 11 AM $ 0.0927
+0.00%
$ -- $ 1.76 million
Apr 3, 10 AM $ 0.0917
-2.33%
$ -- $ 1.83 million
Apr 3, 9 AM $ 0.0938
+1.41%
$ -- $ 1.83 million
Apr 3, 8 AM $ 0.102
+2.83%
$ -- $ 1.78 million
Apr 3, 7 AM $ 0.0986
-1.09%
$ -- $ 1.75 million
Apr 3, 6 AM $ 0.0982
+1.43%
$ -- $ 1.81 million
Apr 3, 5 AM $ 0.0981
-7.49%
$ -- $ 1.79 million
Apr 3, 4 AM $ 0.106
+6.82%
$ -- $ 1.86 million
Apr 3, 3 AM $ 0.101
+7.45%
$ -- $ 1.85 million
Apr 3, 2 AM $ 0.0952
-2.24%
$ -- $ 1.84 million