DIEM github.com/diem/DIEM Historical Data

DIEM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0952
-2.24%
$ -- $ 1.84 million
Apr 3, 1 AM $ 0.098
+0.02%
$ -- $ 1.8 million
Apr 3, 12 AM $ 0.0982
-6.87%
$ -- $ 1.84 million
Apr 2, 11 PM $ 0.107
-0.79%
$ -- $ 1.78 million
Apr 2, 10 PM $ 0.108
+5.03%
$ -- $ 1.98 million
Apr 2, 9 PM $ 0.0946
-0.82%
$ -- $ 1.88 million
Apr 2, 8 PM $ 0.0934
-5.48%
$ -- $ 1.96 million
Apr 2, 7 PM $ 0.0985
-0.21%
$ -- $ 1.83 million
Apr 2, 6 PM $ 0.0976
+4.28%
$ -- $ 1.85 million
Apr 2, 5 PM $ 0.1
+2.22%
$ -- $ 1.93 million
Apr 2, 4 PM $ 0.0981
-1.29%
$ -- $ 1.89 million
Apr 2, 3 PM $ 0.0992
+3.44%
$ -- $ 1.83 million
Apr 2, 2 PM $ 0.0959
-4.51%
$ -- $ 1.83 million
Apr 2, 1 PM $ 0.101
+5.71%
$ -- $ 1.78 million
Apr 2, 12 PM $ 0.0958
-8.12%
$ -- $ 1.74 million
Apr 2, 11 AM $ 0.108
+5.99%
$ -- $ 1.79 million
Apr 2, 10 AM $ 0.102
+0.04%
$ -- $ 1.81 million
Apr 2, 9 AM $ 0.101
+3.73%
$ -- $ 1.83 million
Apr 2, 8 AM $ 0.0979
-0.26%
$ -- $ 1.86 million
Apr 2, 7 AM $ 0.0978
-7.64%
$ -- $ 1.86 million
Apr 2, 6 AM $ 0.105
+3.28%
$ -- $ 1.85 million
Apr 2, 5 AM $ 0.111
-8.76%
$ -- $ 1.82 million
Apr 2, 4 AM $ 0.12
+7.56%
$ -- $ 1.71 million
Apr 2, 3 AM $ 0.112
-6.04%
$ -- $ 1.74 million
Apr 2, 2 AM $ 0.116
+6.70%
$ -- $ 1.72 million
Apr 2, 1 AM $ 0.112
+2.91%
$ -- $ 1.67 million
Apr 2, 12 AM $ 0.107
-3.10%
$ -- $ 1.65 million
Apr 1, 11 PM $ 0.11
+26.27%
$ -- $ 1.62 million
Apr 1, 10 PM $ 0.0868
-0.31%
$ -- $ 1.46 million
Apr 1, 9 PM $ 0.0806
+5.25%
$ -- $ 1.41 million
Apr 1, 8 PM $ 0.0769
+0.51%
$ -- $ 1.37 million
Apr 1, 7 PM $ 0.0763
-1.69%
$ -- $ 1.38 million
Apr 1, 6 PM $ 0.0713
-15.25%
$ -- $ 1.4 million
Apr 1, 5 PM $ 0.086
+1.83%
$ -- $ 1.35 million
Apr 1, 4 PM $ 0.0849
+1.17%
$ -- $ 1.4 million
Apr 1, 3 PM $ 0.0845
-3.41%
$ -- $ 1.37 million
Apr 1, 2 PM $ 0.0867
+0.00%
$ -- $ 1.4 million
Apr 1, 1 PM $ 0.0904
+7.10%
$ -- $ 1.36 million
Apr 1, 12 PM $ 0.0837
+11.09%
$ -- $ 1.36 million
Apr 1, 11 AM $ 0.0765
+1.75%
$ -- $ 1.27 million
Apr 1, 10 AM $ 0.0823
-4.50%
$ -- $ 1.3 million
Apr 1, 9 AM $ 0.0798
+3.48%
$ -- $ 1.22 million
Apr 1, 8 AM $ 0.0767
-4.75%
$ -- $ 1.29 million
Apr 1, 7 AM $ 0.0802
-16.72%
$ -- $ 1.49 million
Apr 1, 6 AM $ 0.0956
-1.76%
$ -- $ 1.43 million
Apr 1, 5 AM $ 0.0901
+5.37%
$ -- $ 1.51 million
Apr 1, 4 AM $ 0.0797
-10.83%
$ -- $ 1.51 million
Apr 1, 3 AM $ 0.0889
-4.39%
$ -- $ 1.49 million
Apr 1, 2 AM $ 0.0908
-0.32%
$ -- $ 1.46 million
Apr 1, 1 AM $ 0.0904
+3.73%
$ -- $ 1.45 million