DIEM github.com/diem/DIEM Historical Data

DIEM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0908
-0.32%
$ -- $ 1.46 million
Apr 1, 1 AM $ 0.0904
+3.73%
$ -- $ 1.45 million
Apr 1, 12 AM $ 0.0861
+2.15%
$ -- $ 1.35 million
Mar 31, 11 PM $ 0.0834
+0.11%
$ -- $ 1.34 million
Mar 31, 10 PM $ 0.0831
+0.17%
$ -- $ 1.44 million
Mar 31, 9 PM $ 0.0833
+2.45%
$ -- $ 1.44 million
Mar 31, 8 PM $ 0.0826
+3.54%
$ -- $ 1.53 million
Mar 31, 7 PM $ 0.0808
-1.93%
$ -- $ 1.53 million
Mar 31, 6 PM $ 0.0821
+0.52%
$ -- $ 1.48 million
Mar 31, 5 PM $ 0.0859
-3.83%
$ -- $ 1.44 million
Mar 31, 4 PM $ 0.0904
+1.31%
$ -- $ 1.35 million
Mar 31, 3 PM $ 0.0921
-4.26%
$ -- $ 1.41 million
Mar 31, 2 PM $ 0.0963
-1.03%
$ -- $ 1.37 million
Mar 31, 1 PM $ 0.0967
-4.44%
$ -- $ 1.36 million
Mar 31, 12 PM $ 0.103
+5.75%
$ -- $ 1.44 million
Mar 31, 11 AM $ 0.0946
+12.53%
$ -- $ 1.4 million
Mar 31, 10 AM $ 0.0839
+3.00%
$ -- $ 1.36 million
Mar 31, 9 AM $ 0.08
-14.89%
$ -- $ 1.33 million
Mar 31, 8 AM $ 0.097
+6.85%
$ -- $ 1.21 million
Mar 31, 7 AM $ 0.088
-17.47%
$ -- $ 1.23 million
Mar 31, 6 AM $ 0.115
+10.73%
$ -- $ 1.07 million
Mar 31, 5 AM $ 0.103
-0.74%
$ -- $ 1.02 million
Mar 31, 4 AM $ 0.103
+1.26%
$ -- $ 957,360
Mar 31, 3 AM $ 0.101
+1.12%
$ -- $ 969,508
Mar 31, 2 AM $ 0.103
-2.27%
$ -- $ 954,264
Mar 31, 1 AM $ 0.104
-0.38%
$ -- $ 988,715
Mar 31, 12 AM $ 0.103
-1.68%
$ -- $ 1.02 million
Mar 30, 11 PM $ 0.104
+1.74%
$ -- $ 1 million
Mar 30, 10 PM $ 0.103
+5.79%
$ -- $ 854,080
Mar 30, 9 PM $ 0.0971
+1.22%
$ -- $ 844,922
Mar 30, 8 PM $ 0.0972
-6.57%
$ -- $ 863,630
Mar 30, 7 PM $ 0.103
+0.97%
$ -- $ 810,081
Mar 30, 6 PM $ 0.101
-0.79%
$ -- $ 874,253
Mar 30, 5 PM $ 0.102
+1.34%
$ -- $ 949,796
Mar 30, 4 PM $ 0.0989
+4.34%
$ -- $ 1.01 million
Mar 30, 3 PM $ 0.0889
-3.03%
$ -- $ 959,955
Mar 30, 2 PM $ 0.0909
+2.76%
$ -- $ 977,183
Mar 30, 1 PM $ 0.0896
+4.81%
$ -- $ 949,849
Mar 30, 12 PM $ 0.0863
-0.78%
$ -- $ 905,008
Mar 30, 11 AM $ 0.0797
+1.77%
$ -- $ 922,432
Mar 30, 10 AM $ 0.0788
+3.94%
$ -- $ 1.05 million
Mar 30, 9 AM $ 0.0797
-3.85%
$ -- $ 1.06 million
Mar 30, 8 AM $ 0.082
+13.86%
$ -- $ 1.1 million
Mar 30, 7 AM $ 0.0716
-0.46%
$ -- $ 1.07 million
Mar 30, 6 AM $ 0.071
-1.00%
$ -- $ 1.26 million
Mar 30, 5 AM $ 0.0716
+0.14%
$ -- $ 1.3 million
Mar 30, 4 AM $ 0.0711
-1.56%
$ -- $ 1.37 million
Mar 30, 3 AM $ 0.0746
+1.60%
$ -- $ 1.37 million
Mar 30, 2 AM $ 0.0741
-1.80%
$ -- $ 1.54 million
Mar 30, 1 AM $ 0.0751
+7.42%
$ -- $ 1.53 million