DIEM github.com/diem/DIEM Historical Data

DIEM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0751
+7.42%
$ -- $ 1.53 million
Mar 30, 12 AM $ 0.0702
-0.99%
$ -- $ 1.49 million
Mar 29, 11 PM $ 0.0701
+1.31%
$ -- $ 1.53 million
Mar 29, 10 PM $ 0.0701
-1.86%
$ -- $ 1.58 million
Mar 29, 9 PM $ 0.0722
+2.99%
$ -- $ 1.6 million
Mar 29, 8 PM $ 0.07
+0.26%
$ -- $ 1.55 million
Mar 29, 7 PM $ 0.0673
+6.06%
$ -- $ 1.59 million
Mar 29, 6 PM $ 0.0619
+6.13%
$ -- $ 1.53 million
Mar 29, 5 PM $ 0.0633
-5.43%
$ -- $ 1.49 million
Mar 29, 4 PM $ 0.0667
-0.21%
$ -- $ 1.43 million
Mar 29, 3 PM $ 0.0662
+1.39%
$ -- $ 1.42 million
Mar 29, 2 PM $ 0.0649
-0.02%
$ -- $ 1.38 million
Mar 29, 1 PM $ 0.0642
-5.25%
$ -- $ 1.43 million
Mar 29, 12 PM $ 0.0678
+1.13%
$ -- $ 1.52 million
Mar 29, 11 AM $ 0.0629
-7.52%
$ -- $ 1.51 million
Mar 29, 10 AM $ 0.0667
+5.06%
$ -- $ 1.46 million
Mar 29, 9 AM $ 0.0634
+2.76%
$ -- $ 1.52 million
Mar 29, 8 AM $ 0.062
-1.49%
$ -- $ 1.54 million
Mar 29, 7 AM $ 0.0635
-7.08%
$ -- $ 1.63 million
Mar 29, 6 AM $ 0.0683
+12.05%
$ -- $ 1.78 million
Mar 29, 5 AM $ 0.0607
+2.55%
$ -- $ 1.69 million
Mar 29, 4 AM $ 0.0594
+2.51%
$ -- $ 1.67 million
Mar 29, 3 AM $ 0.058
+15.76%
$ -- $ 1.6 million
Mar 29, 2 AM $ 0.0464
-0.05%
$ -- $ 1.52 million
Mar 29, 1 AM $ 0.0465
+0.90%
$ -- $ 1.5 million
Mar 29, 12 AM $ 0.0461
-2.51%
$ -- $ 1.5 million
Mar 28, 11 PM $ 0.0483
+11.93%
$ -- $ 1.46 million
Mar 28, 10 PM $ 0.0406
+2.60%
$ -- $ 1.41 million
Mar 28, 9 PM $ 0.0395
-0.93%
$ -- $ 1.47 million
Mar 28, 8 PM $ 0.0385
+19.03%
$ -- $ 1.53 million
Mar 28, 7 PM $ 0.0326
+1.00%
$ -- $ 1.46 million
Mar 28, 6 PM $ 0.0319
+1.04%
$ -- $ 1.43 million
Mar 28, 5 PM $ 0.0295
+10.98%
$ -- $ 1.44 million
Mar 28, 4 PM $ 0.0263
-6.49%
$ -- $ 1.42 million
Mar 28, 3 PM $ 0.0276
+9.84%
$ -- $ 1.41 million
Mar 28, 2 PM $ 0.025
-4.38%
$ -- $ 1.39 million
Mar 28, 1 PM $ 0.0262
-0.31%
$ -- $ 1.36 million
Mar 28, 12 PM $ 0.0264
+9.01%
$ -- $ 1.32 million
Mar 28, 11 AM $ 0.0243
-7.38%
$ -- $ 1.32 million
Mar 28, 10 AM $ 0.0262
-4.34%
$ -- $ 1.29 million
Mar 28, 9 AM $ 0.0264
+10.25%
$ -- $ 1.24 million
Mar 28, 8 AM $ 0.0245
-6.14%
$ -- $ 1.22 million
Mar 28, 7 AM $ 0.026
-1.80%
$ -- $ 1.15 million
Mar 28, 6 AM $ 0.0264
-1.15%
$ -- $ 1.1 million
Mar 28, 5 AM $ 0.0269
+4.87%
$ -- $ 1.08 million
Mar 28, 4 AM $ 0.0256
-1.66%
$ -- $ 1.07 million
Mar 28, 3 AM $ 0.0252
+0.66%
$ -- $ 1.02 million
Mar 28, 2 AM $ 0.0249
+4.92%
$ -- $ 954,656
Mar 28, 1 AM $ 0.023
+0.64%
$ -- $ 916,972
Mar 28, 12 AM $ 0.0229
-7.44%
$ -- $ 935,349