DIEM github.com/diem/DIEM Historical Data

DIEM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0229
-7.44%
$ -- $ 935,349
Mar 27, 11 PM $ 0.0243
+8.52%
$ -- $ 931,699
Mar 27, 10 PM $ 0.0223
-1.64%
$ -- $ 931,292
Mar 27, 9 PM $ 0.0221
-11.81%
$ -- $ 923,256
Mar 27, 8 PM $ 0.0251
+10.94%
$ -- $ 874,487
Mar 27, 7 PM $ 0.0225
+11.98%
$ -- $ 888,120
Mar 27, 6 PM $ 0.0205
+3.24%
$ -- $ 879,404
Mar 27, 5 PM $ 0.02
-5.70%
$ -- $ 848,718
Mar 27, 4 PM $ 0.0211
+1.99%
$ -- $ 806,243
Mar 27, 3 PM $ 0.0203
+11.00%
$ -- $ 815,215
Mar 27, 2 PM $ 0.0181
-1.52%
$ -- $ 813,622
Mar 27, 1 PM $ 0.0181
-13.26%
$ -- $ 836,280
Mar 27, 12 PM $ 0.0206
+17.13%
$ -- $ 814,245
Mar 27, 11 AM $ 0.0177
+7.56%
$ -- $ 774,901
Mar 27, 10 AM $ 0.0165
+5.68%
$ -- $ 722,527
Mar 27, 9 AM $ 0.0157
+19.25%
$ -- $ 719,102
Mar 27, 8 AM $ 0.0133
+6.35%
$ -- $ 726,686
Mar 27, 7 AM $ 0.0126
+7.98%
$ -- $ 745,648
Mar 27, 6 AM $ 0.011
-9.66%
$ -- $ 799,220
Mar 27, 5 AM $ 0.0122
-3.00%
$ -- $ 829,172
Mar 27, 4 AM $ 0.0126
+0.70%
$ -- $ 795,646
Mar 27, 3 AM $ 0.0125
-13.87%
$ -- $ 800,152
Mar 27, 2 AM $ 0.0146
-1.11%
$ -- $ 813,111
Mar 27, 1 AM $ 0.0148
+9.95%
$ -- $ 839,711
Mar 27, 12 AM $ 0.0135
+5.93%
$ -- $ 811,989
Mar 26, 11 PM $ 0.0127
+2.03%
$ -- $ 780,637
Mar 26, 10 PM $ 0.0129
+6.62%
$ -- $ 764,926
Mar 26, 9 PM $ 0.0122
+8.63%
$ -- $ 719,326
Mar 26, 8 PM $ 0.0109
-11.10%
$ -- $ 735,693
Mar 26, 7 PM $ 0.0123
+14.66%
$ -- $ 1.01 million
Mar 26, 6 PM $ 0.0107
-1.61%
$ -- $ 1.02 million
Mar 26, 5 PM $ 0.0109
+10.28%
$ -- $ 1.07 million
Mar 26, 4 PM $ 0.0102
+5.26%
$ -- $ 1.06 million
Mar 26, 3 PM $ 0.00993
-4.12%
$ -- $ 1.1 million
Mar 26, 2 PM $ 0.0104
-11.18%
$ -- $ 1.11 million
Mar 26, 1 PM $ 0.0119
-1.07%
$ -- $ 1.1 million
Mar 26, 12 PM $ 0.012
-6.00%
$ -- $ 1.09 million
Mar 26, 11 AM $ 0.0127
-2.20%
$ -- $ 1.1 million
Mar 26, 10 AM $ 0.013
-4.51%
$ -- $ 1.12 million
Mar 26, 9 AM $ 0.0136
+6.18%
$ -- $ 1.18 million
Mar 26, 8 AM $ 0.0128
+1.51%
$ -- $ 830,293
Mar 26, 7 AM $ 0.0123
+2.17%
$ -- $ 808,814
Mar 26, 6 AM $ 0.0121
+10.48%
$ -- $ 780,482
Mar 26, 5 AM $ 0.011
+1.39%
$ -- $ 761,006
Mar 26, 4 AM $ 0.0113
+3.78%
$ -- $ 813,303
Mar 26, 3 AM $ 0.0109
-6.81%
$ -- $ 808,103
Mar 26, 2 AM $ 0.0119
-12.20%
$ -- $ 782,387
Mar 26, 1 AM $ 0.0127
-4.68%
$ -- $ 756,248
Mar 26, 12 AM $ 0.0135
+0.10%
$ -- $ 778,426
Mar 25, 11 PM $ 0.0135
+13.21%
$ -- $ 828,191