DIEM github.com/diem/DIEM Historical Data

DIEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0135
+0.10%
$ -- $ 778,426
Mar 25, 11 PM $ 0.0135
+13.21%
$ -- $ 828,191
Mar 25, 10 PM $ 0.0121
+0.38%
$ -- $ 811,690
Mar 25, 9 PM $ 0.0118
+10.66%
$ -- $ 870,202
Mar 25, 8 PM $ 0.0112
-2.74%
$ -- $ 854,046
Mar 25, 7 PM $ 0.0114
+2.00%
$ -- $ 833,313
Mar 25, 6 PM $ 0.0111
+4.13%
$ -- $ 805,123
Mar 25, 5 PM $ 0.0107
+2.70%
$ -- $ 826,078
Mar 25, 4 PM $ 0.0104
-14.60%
$ -- $ 830,597
Mar 25, 3 PM $ 0.0124
-5.41%
$ -- $ 780,194
Mar 25, 2 PM $ 0.013
+7.43%
$ -- $ 776,279
Mar 25, 1 PM $ 0.012
-0.31%
$ -- $ 728,086
Mar 25, 11 AM $ 0.0131
-3.90%
$ -- $ 664,649
Mar 25, 10 AM $ 0.0136
-6.12%
$ -- $ 669,486
Mar 25, 9 AM $ 0.0145
+4.49%
$ -- $ 671,782
Mar 25, 8 AM $ 0.0138
-8.14%
$ -- $ 678,062
Mar 25, 7 AM $ 0.0149
-2.08%
$ -- $ 668,164
Mar 25, 6 AM $ 0.0152
+11.12%
$ -- $ 656,970
Mar 25, 5 AM $ 0.0141
-2.01%
$ -- $ 654,912
Mar 25, 4 AM $ 0.0146
+10.33%
$ -- $ 635,058
Mar 25, 3 AM $ 0.0131
-4.37%
$ -- $ 653,566
Mar 25, 2 AM $ 0.0133
-6.92%
$ -- $ 650,227
Mar 25, 1 AM $ 0.0139
+3.20%
$ -- $ 633,419
Mar 25, 12 AM $ 0.0141
+10.97%
$ -- $ 657,199
Mar 24, 11 PM $ 0.0131
+4.88%
$ -- $ 674,134
Mar 24, 10 PM $ 0.0125
+4.87%
$ -- $ 696,412
Mar 24, 9 PM $ 0.012
-6.35%
$ -- $ 690,032
Mar 24, 8 PM $ 0.0124
+12.37%
$ -- $ 693,933
Mar 24, 7 PM $ 0.0108
+1.92%
$ -- $ 747,608
Mar 24, 6 PM $ 0.0106
+10.30%
$ -- $ 727,818
Mar 24, 5 PM $ 0.00922
-18.07%
$ -- $ 682,142
Mar 24, 4 PM $ 0.0112
-7.68%
$ -- $ 734,387
Mar 24, 3 PM $ 0.0125
+0.27%
$ -- $ 753,243
Mar 24, 2 PM $ 0.0124
-0.84%
$ -- $ 802,482
Mar 24, 1 PM $ 0.0124
+9.96%
$ -- $ 839,499
Mar 24, 12 PM $ 0.0116
-2.31%
$ -- $ 875,444
Mar 24, 11 AM $ 0.0116
-3.28%
$ -- $ 875,420
Mar 24, 10 AM $ 0.0124
+13.29%
$ -- $ 881,464
Mar 24, 9 AM $ 0.0112
-5.73%
$ -- $ 914,383
Mar 24, 8 AM $ 0.0125
-3.91%
$ -- $ 932,450
Mar 24, 7 AM $ 0.013
+4.69%
$ -- $ 957,907
Mar 24, 6 AM $ 0.0124
+0.38%
$ -- $ 983,290
Mar 24, 5 AM $ 0.0126
-5.28%
$ -- $ 983,727
Mar 24, 4 AM $ 0.0132
+10.73%
$ -- $ 973,804
Mar 24, 3 AM $ 0.0117
-6.73%
$ -- $ 1 million
Mar 24, 2 AM $ 0.0126
-0.68%
$ -- $ 978,747
Mar 24, 1 AM $ 0.0135
-11.68%
$ -- $ 934,134
Mar 24, 12 AM $ 0.0148
-2.41%
$ -- $ 935,623
Mar 23, 11 PM $ 0.0152
+9.81%
$ -- $ 899,926
Mar 23, 10 PM $ 0.014
+23.50%
$ -- $ 920,116