DIEM github.com/diem/DIEM Historical Data

DIEM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.014
+23.50%
$ -- $ 920,116
Mar 23, 9 PM $ 0.0113
-8.25%
$ -- $ 910,583
Mar 23, 8 PM $ 0.0127
+11.70%
$ -- $ 884,227
Mar 23, 7 PM $ 0.0108
+2.19%
$ -- $ 834,708
Mar 23, 6 PM $ 0.0101
+0.35%
$ -- $ 806,477
Mar 23, 5 PM $ 0.0101
-0.65%
$ -- $ 826,575
Mar 23, 4 PM $ 0.0107
-7.23%
$ -- $ 768,308
Mar 23, 3 PM $ 0.0114
-16.34%
$ -- $ 766,031
Mar 23, 2 PM $ 0.0137
-6.08%
$ -- $ 729,382
Mar 23, 1 PM $ 0.0146
+2.69%
$ -- $ 691,502
Mar 23, 12 PM $ 0.0149
+2.89%
$ -- $ 664,341
Mar 23, 11 AM $ 0.0145
+7.97%
$ -- $ 729,328
Mar 23, 10 AM $ 0.0133
-6.69%
$ -- $ 713,620
Mar 23, 9 AM $ 0.0142
+13.16%
$ -- $ 709,872
Mar 23, 8 AM $ 0.0129
-5.79%
$ -- $ 710,812
Mar 23, 7 AM $ 0.0135
+4.66%
$ -- $ 673,037
Mar 23, 6 AM $ 0.0128
-4.88%
$ -- $ 671,290
Mar 23, 5 AM $ 0.0135
+7.67%
$ -- $ 653,696
Mar 23, 4 AM $ 0.0128
+17.61%
$ -- $ 624,483
Mar 23, 3 AM $ 0.0109
-5.70%
$ -- $ 616,841
Mar 23, 2 AM $ 0.0115
+11.16%
$ -- $ 595,754
Mar 23, 1 AM $ 0.0104
-1.99%
$ -- $ 603,054
Mar 23, 12 AM $ 0.0105
+5.91%
$ -- $ 601,067
Mar 22, 11 PM $ 0.00997
+1.52%
$ -- $ 629,773
Mar 22, 10 PM $ 0.0101
-2.02%
$ -- $ 607,280
Mar 22, 9 PM $ 0.0103
-5.13%
$ -- $ 617,284
Mar 22, 8 PM $ 0.0109
+14.06%
$ -- $ 625,300
Mar 22, 7 PM $ 0.00953
+5.30%
$ -- $ 611,062
Mar 22, 6 PM $ 0.00894
-2.07%
$ -- $ 615,304
Mar 22, 5 PM $ 0.00913
+9.96%
$ -- $ 630,551
Mar 22, 4 PM $ 0.00837
+7.49%
$ -- $ 630,369
Mar 22, 3 PM $ 0.00811
+0.82%
$ -- $ 608,897
Mar 22, 2 PM $ 0.00781
-1.91%
$ -- $ 623,151
Mar 22, 1 PM $ 0.00783
-3.69%
$ -- $ 644,432
Mar 22, 12 PM $ 0.00851
-10.65%
$ -- $ 643,914
Mar 22, 11 AM $ 0.00951
-9.40%
$ -- $ 602,653
Mar 22, 10 AM $ 0.0105
+0.87%
$ -- $ 601,259
Mar 22, 9 AM $ 0.0102
-5.53%
$ -- $ 586,131
Mar 22, 8 AM $ 0.0108
-0.64%
$ -- $ 585,434
Mar 22, 7 AM $ 0.0106
+5.49%
$ -- $ 601,691
Mar 22, 6 AM $ 0.00987
+7.90%
$ -- $ 612,835
Mar 22, 5 AM $ 0.00912
+7.29%
$ -- $ 600,599
Mar 22, 4 AM $ 0.0084
+10.27%
$ -- $ 594,155
Mar 22, 3 AM $ 0.00742
+0.88%
$ -- $ 583,053
Mar 22, 2 AM $ 0.0073
-7.31%
$ -- $ 585,528
Mar 22, 1 AM $ 0.00792
+9.41%
$ -- $ 567,269
Mar 22, 12 AM $ 0.00723
-8.98%
$ -- $ 549,203
Mar 21, 11 PM $ 0.00801
+7.26%
$ -- $ 527,648
Mar 21, 10 PM $ 0.00761
+8.79%
$ -- $ 519,779
Mar 21, 9 PM $ 0.00686
+3.70%
$ -- $ 512,710