DIEM github.com/diem/DIEM Historical Data

DIEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00761
+8.79%
$ -- $ 519,779
Mar 21, 9 PM $ 0.00686
+3.70%
$ -- $ 512,710
Mar 21, 8 PM $ 0.00664
-1.68%
$ -- $ 514,620
Mar 21, 7 PM $ 0.00673
+4.91%
$ -- $ 514,715
Mar 21, 6 PM $ 0.00653
-7.25%
$ -- $ 504,417
Mar 21, 5 PM $ 0.00704
+9.85%
$ -- $ 494,003
Mar 21, 4 PM $ 0.00607
-3.39%
$ -- $ 483,389
Mar 21, 3 PM $ 0.00644
-9.92%
$ -- $ 487,858
Mar 21, 2 PM $ 0.0071
-2.65%
$ -- $ 487,325
Mar 21, 1 PM $ 0.00734
+12.86%
$ -- $ 468,274
Mar 21, 12 PM $ 0.00654
+0.75%
$ -- $ 447,486
Mar 21, 11 AM $ 0.00702
+3.16%
$ -- $ 458,142
Mar 21, 10 AM $ 0.00683
-6.72%
$ -- $ 471,986
Mar 21, 9 AM $ 0.00707
+2.52%
$ -- $ 455,012
Mar 21, 8 AM $ 0.00661
-3.31%
$ -- $ 446,007
Mar 21, 7 AM $ 0.00669
-6.63%
$ -- $ 454,503
Mar 21, 6 AM $ 0.00729
+8.90%
$ -- $ 433,658
Mar 21, 5 AM $ 0.00686
+5.93%
$ -- $ 428,924
Mar 21, 4 AM $ 0.00645
+11.13%
$ -- $ 422,303
Mar 21, 3 AM $ 0.00573
-1.27%
$ -- $ 407,603
Mar 21, 2 AM $ 0.00578
-1.82%
$ -- $ 427,676
Mar 21, 1 AM $ 0.00558
+0.00%
$ -- $ 439,902
Mar 21, 12 AM $ 0.00555
+15.64%
$ -- $ 449,955
Mar 20, 11 PM $ 0.00482
-3.42%
$ -- $ 451,420
Mar 20, 10 PM $ 0.00504
+8.72%
$ -- $ 450,476
Mar 20, 9 PM $ 0.0046
+8.06%
$ -- $ 435,676
Mar 20, 8 PM $ 0.00393
-1.96%
$ -- $ 409,019
Mar 20, 7 PM $ 0.00412
+10.68%
$ -- $ 403,603
Mar 20, 6 PM $ 0.00349
+10.54%
$ -- $ 389,684
Mar 20, 5 PM $ 0.00327
+4.81%
$ -- $ 385,293
Mar 20, 4 PM $ 0.00316
-7.70%
$ -- $ 403,144
Mar 20, 3 PM $ 0.00339
-11.75%
$ -- $ 388,257
Mar 20, 2 PM $ 0.00392
+11.71%
$ -- $ 410,675
Mar 20, 1 PM $ 0.00363
-1.53%
$ -- $ 416,629
Mar 20, 12 PM $ 0.00384
-3.99%
$ -- $ 431,058
Mar 20, 11 AM $ 0.00402
-4.08%
$ -- $ 424,158
Mar 20, 10 AM $ 0.00392
-2.55%
$ -- $ 435,664
Mar 20, 9 AM $ 0.00403
-3.94%
$ -- $ 450,857
Mar 20, 8 AM $ 0.00411
+21.85%
$ -- $ 452,377
Mar 20, 7 AM $ 0.00336
-4.61%
$ -- $ 441,989
Mar 20, 6 AM $ 0.00348
-0.16%
$ -- $ 467,872
Mar 20, 5 AM $ 0.00339
+1.27%
$ -- $ 503,277
Mar 20, 4 AM $ 0.00353
+6.26%
$ -- $ 486,808
Mar 20, 3 AM $ 0.00343
-3.23%
$ -- $ 490,939
Mar 20, 2 AM $ 0.00354
-5.04%
$ -- $ 472,893
Mar 20, 1 AM $ 0.00374
+6.34%
$ -- $ 463,440
Mar 20, 12 AM $ 0.00343
-4.43%
$ -- $ 465,941
Mar 19, 11 PM $ 0.00357
-1.58%
$ -- $ 474,883
Mar 19, 10 PM $ 0.00365
-1.73%
$ -- $ 441,728
Mar 19, 9 PM $ 0.0037
-4.54%
$ -- $ 456,977