DIEM github.com/diem/DIEM Historical Data

DIEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00365
-1.73%
$ -- $ 441,728
Mar 19, 9 PM $ 0.0037
-4.54%
$ -- $ 456,977
Mar 19, 8 PM $ 0.00407
-1.59%
$ -- $ 474,076
Mar 19, 7 PM $ 0.00423
+4.49%
$ -- $ 485,224
Mar 19, 6 PM $ 0.00411
-6.55%
$ -- $ 501,495
Mar 19, 5 PM $ 0.00439
+15.05%
$ -- $ 487,610
Mar 19, 4 PM $ 0.00383
+0.32%
$ -- $ 500,112
Mar 19, 3 PM $ 0.00389
-11.21%
$ -- $ 501,027
Mar 19, 2 PM $ 0.00448
+3.41%
$ -- $ 503,679
Mar 19, 1 PM $ 0.00413
-1.10%
$ -- $ 465,107
Mar 19, 12 PM $ 0.00436
+5.64%
$ -- $ 454,463
Mar 19, 11 AM $ 0.00438
-5.17%
$ -- $ 459,494
Mar 19, 10 AM $ 0.00431
-12.92%
$ -- $ 459,090
Mar 19, 9 AM $ 0.00476
+19.00%
$ -- $ 460,555
Mar 19, 8 AM $ 0.00399
+15.74%
$ -- $ 452,967
Mar 19, 7 AM $ 0.00345
-11.36%
$ -- $ 443,525
Mar 19, 6 AM $ 0.00388
+11.89%
$ -- $ 426,439
Mar 19, 5 AM $ 0.00341
+16.26%
$ -- $ 404,735
Mar 19, 4 AM $ 0.00295
-7.15%
$ -- $ 418,575
Mar 19, 3 AM $ 0.00318
-3.97%
$ -- $ 424,125
Mar 19, 2 AM $ 0.00331
-12.19%
$ -- $ 413,895
Mar 19, 1 AM $ 0.0039
+9.43%
$ -- $ 409,158
Mar 19, 12 AM $ 0.00347
+2.85%
$ -- $ 399,228
Mar 18, 11 PM $ 0.00338
+5.37%
$ -- $ 391,917
Mar 18, 10 PM $ 0.00324
+1.29%
$ -- $ 375,959
Mar 18, 9 PM $ 0.00315
+15.53%
$ -- $ 388,127
Mar 18, 8 PM $ 0.00261
-6.36%
$ -- $ 387,430
Mar 18, 7 PM $ 0.00284
+21.55%
$ -- $ 398,260
Mar 18, 6 PM $ 0.00234
+15.56%
$ -- $ 381,301
Mar 18, 5 PM $ 0.00199
-16.41%
$ -- $ 388,256
Mar 18, 4 PM $ 0.00237
-4.86%
$ -- $ 388,161
Mar 18, 3 PM $ 0.00248
-5.92%
$ -- $ 392,479
Mar 18, 2 PM $ 0.00256
-5.07%
$ -- $ 398,840
Mar 18, 1 PM $ 0.00271
+8.67%
$ -- $ 412,836
Mar 18, 12 PM $ 0.00248
+16.80%
$ -- $ 424,817
Mar 18, 11 AM $ 0.00231
+6.20%
$ -- $ 395,173
Mar 18, 10 AM $ 0.00205
+6.33%
$ -- $ 383,859
Mar 18, 9 AM $ 0.00182
-7.15%
$ -- $ 383,446
Mar 18, 8 AM $ 0.00194
+5.50%
$ -- $ 378,142
Mar 18, 7 AM $ 0.00179
+18.49%
$ -- $ 386,150
Mar 18, 6 AM $ 0.00152
-9.01%
$ -- $ 377,992
Mar 18, 5 AM $ 0.00168
+18.65%
$ -- $ 384,272
Mar 18, 4 AM $ 0.00141
+2.38%
$ -- $ 359,822
Mar 18, 3 AM $ 0.00134
+10.18%
$ -- $ 337,446
Mar 18, 2 AM $ 0.00122
-7.12%
$ -- $ 332,146
Mar 18, 1 AM $ 0.00131
-9.10%
$ -- $ 336,273
Mar 18, 12 AM $ 0.00151
-2.18%
$ -- $ 342,520
Mar 17, 11 PM $ 0.00152
-0.04%
$ -- $ 349,461
Mar 17, 10 PM $ 0.00146
-2.85%
$ -- $ 381,366
Mar 17, 9 PM $ 0.00142
+15.82%
$ -- $ 374,369