DIEM github.com/diem/DIEM Historical Data

DIEM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00142
+15.82%
$ -- $ 374,369
Mar 17, 8 PM $ 0.00119
-12.31%
$ -- $ 361,549
Mar 17, 7 PM $ 0.0014
+3.27%
$ -- $ 366,527
Mar 17, 6 PM $ 0.00138
-3.72%
$ -- $ 370,287
Mar 17, 5 PM $ 0.00142
+23.17%
$ -- $ 365,499
Mar 17, 4 PM $ 0.00116
-20.61%
$ -- $ 347,331
Mar 17, 3 PM $ 0.00143
+16.65%
$ -- $ 340,804
Mar 17, 2 PM $ 0.00122
+21.56%
$ -- $ 355,143
Mar 17, 1 PM $ 0.00101
-0.54%
$ -- $ 337,372
Mar 17, 12 PM $ 0.000898
+2.69%
$ -- $ 331,162
Mar 17, 11 AM $ 0.000926
+3.63%
$ -- $ 328,497
Mar 17, 10 AM $ 0.00084
-9.23%
$ -- $ 355,015
Mar 17, 9 AM $ 0.000993
+9.85%
$ -- $ 377,170
Mar 17, 8 AM $ 0.000864
-1.29%
$ -- $ 200,173
Mar 17, 7 AM $ 0.000873
+29.94%
$ -- $ 192,665
Mar 17, 6 AM $ 0.000738
-6.96%
$ -- $ 172,314
Mar 17, 5 AM $ 0.000745
-8.45%
$ -- $ 153,058
Mar 17, 4 AM $ 0.000812
-1.07%
$ -- $ 145,257
Mar 17, 3 AM $ 0.000788
+0.57%
$ -- $ 497,829
Mar 17, 2 AM $ 0.000862
+7.98%
$ -- $ 498,870
Mar 17, 1 AM $ 0.000737
-26.28%
$ -- $ 471,961
Mar 17, 12 AM $ 0.000984
-9.35%
$ -- $ 459,002
Mar 16, 11 PM $ 0.00101
-6.68%
$ -- $ 442,885
Mar 16, 10 PM $ 0.00111
+6.37%
$ -- $ 405,825
Mar 16, 9 PM $ 0.00104
+0.59%
$ -- $ 406,925
Mar 16, 8 PM $ 0.0011
+8.34%
$ -- $ 400,214
Mar 16, 7 PM $ 0.00101
+5.20%
$ -- $ 370,749
Mar 16, 6 PM $ 0.000965
+2.32%
$ -- $ 372,843
Mar 16, 5 PM $ 0.000906
+8.88%
$ -- $ 370,571
Mar 16, 4 PM $ 0.000835
+6.82%
$ -- $ 353,200
Mar 16, 3 PM $ 0.000778
+22.75%
$ -- $ 355,490
Mar 16, 2 PM $ 0.000618
-2.15%
$ -- $ 320,803
Mar 16, 1 PM $ 0.000623
-2.78%
$ -- $ 319,314
Mar 16, 12 PM $ 0.000622
-1.21%
$ -- $ 297,865
Mar 16, 11 AM $ 0.000625
-6.16%
$ -- $ 294,813
Mar 16, 10 AM $ 0.000656
+6.43%
$ -- $ 252,815
Mar 16, 9 AM $ 0.000639
-1.02%
$ -- $ 217,497
Mar 16, 8 AM $ 0.000643
+13.34%
$ -- $ 205,477
Mar 16, 7 AM $ 0.000509
-20.96%
$ -- $ 189,205
Mar 16, 6 AM $ 0.000687
+11.22%
$ -- $ 173,347
Mar 16, 5 AM $ 0.000617
-4.38%
$ -- $ 154,054
Mar 16, 4 AM $ 0.000648
-1.42%
$ -- $ 115,042
Mar 16, 3 AM $ 0.000649
-0.74%
$ -- $ 110,539
Mar 16, 2 AM $ 0.000658
-2.57%
$ -- $ 494,225
Mar 16, 1 AM $ 0.000727
+28.11%
$ -- $ 478,806
Mar 16, 12 AM $ 0.000569
+5.38%
$ -- $ 469,578
Mar 15, 11 PM $ 0.000465
-12.61%
$ -- $ 447,674
Mar 15, 10 PM $ 0.00053
+9.77%
$ -- $ 442,036
Mar 15, 9 PM $ 0.000512
-12.97%
$ -- $ 425,123
Mar 15, 8 PM $ 0.000595
+18.05%
$ -- $ 406,702
Download